Breaking News
Get 40% Off 0
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insights Get 40% Off Now

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% 0.04% 0.49% 5.03% 4.16% 3.13% 25.80%
  Silver -0.03% -0.21% 0.72% 6.68% 7.50% 0.57% -4.44%
  Copper -0.10% -0.02% -0.11% 0.31% 1.85% -0.99% -5.46%
  Platinum -0.13% 0.03% -1.79% -0.43% -2.58% -12.00% -21.61%
  Brent Oil 0.16% 0.47% -0.16% -1.17% 5.19% 7.31% 19.19%
  Crude Oil WTI 0.06% 0.59% -0.20% -0.37% 7.19% 9.67% 18.90%
  Natural Gas 0.32% -0.31% -0.47% 18.08% -5.08% -24.14% -29.40%
  Heating Oil 0.11% -0.03% 0.05% -3.55% -3.43% 3.74% 36.24%
  US Coffee C -0.07% 0.36% -0.24% -3.92% -0.93% -0.98% 44.70%
  US Corn -0.11% 0.05% -0.32% 0.97% -2.54% -9.26% -23.91%
  US Wheat -0.29% 0.04% -1.77% -5.18% -6.89% -11.78% -15.29%
  London Sugar -0.00% -0.15% -0.35% -6.46% -9.33% -0.89% 27.49%
  US Cotton #2 0.20% 0.37% -0.80% -5.04% 6.13% 15.83% 8.83%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2482.7382.8083.0481.73-0.07-0.08%22:52:17 
 Crude Oil WTIApr 2478.7778.7478.8777.53+0.03+0.04%22:52:11 
 Natural GasApr 241.9051.9161.9491.890-0.011-0.57%22:52:09 
 Heating OilApr 242.65052.64722.66632.6209+0.0033+0.12%22:52:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,135.552,126.302,150.202,118.55+9.25+0.44%22:52:14 
 SilverMay 2424.17523.99124.44823.848+0.184+0.77%22:52:14 
 CopperMay 243.85203.85703.87273.8407-0.0050-0.13%22:52:15 
 PlatinumApr 24887.55904.30904.05885.95-16.75-1.85%22:52:11 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.60186.90188.88185.73-0.30-0.16%22:51:40 
 US CornMay 24427.38429.00431.00426.88-1.62-0.38%22:52:06 
 US WheatMay 24554.60564.00565.12552.62-9.40-1.67%22:52:13 
 London SugarMay 24591.60593.00597.70590.00-1.40-0.24%22:42:00 
 US Cotton #2May 2493.9794.5895.2893.14-0.61-0.64%22:52:13 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB277.29277.29277.29+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity956.97959.71952.94-1.61-0.17%22:51:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06