Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% 0.03% 1.80% 0.44% -1.51% 12.83%
  Silver -0.05% -0.00% -0.10% 3.24% 4.19% -3.80% -17.70%
  Copper 0.02% 0.02% 0.36% 4.91% 3.14% -0.26% -6.39%
  Platinum -0.07% -0.07% -1.19% 0.68% 0.04% -10.48% -29.77%
  Brent Oil 0.02% 0.02% -0.21% 0.70% 2.64% 6.66% 25.95%
  Crude Oil WTI 0.01% 0.01% -0.19% 0.33% 2.26% 7.31% 25.04%
  Natural Gas -0.57% 0.23% 10.28% 8.02% -28.15% -30.87% -41.14%
  Heating Oil -0.15% 0.14% -0.04% -2.84% 1.37% 6.94% 46.91%
  US Coffee C 0.01% 0.01% 0.30% -0.13% -2.83% -0.80% 38.42%
  US Corn -0.12% -0.18% -0.45% -1.68% -6.42% -11.49% -24.30%
  US Wheat -0.09% -0.16% -0.86% -1.28% -3.10% -7.96% -12.95%
  London Sugar 0.00% 0.00% -0.86% -5.95% -6.56% 3.91% 26.84%
  US Cotton #2 -0.00% -0.00% 0.62% -2.25% 7.45% 13.90% 1.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2482.1982.3482.7481.68-0.15-0.18%21:00:58 
 Crude Oil WTIApr 2476.9277.0477.3976.33-0.12-0.16%21:00:55 
 Natural GasMar 241.7431.5761.7601.679+0.167+10.60%21:00:58 
 Heating OilMar 242.73362.73152.74142.7054+0.0021+0.08%21:00:55 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,040.202,039.802,043.052,034.20+0.40+0.02%21:01:00 
 SilverMar 2423.11323.13623.22023.017-0.023-0.10%21:00:42 
 CopperMar 243.88483.86753.88723.8518+0.0173+0.45%21:00:55 
 PlatinumApr 24902.85914.30916.20902.75-11.45-1.25%21:01:00 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24186.88186.25188.82186.23+0.63+0.34%21:00:55 
 US CornMar 24416.40419.00419.50416.38-2.60-0.62%21:00:41 
 US WheatMar 24578.10583.00584.62576.75-4.90-0.84%21:00:41 
 London SugarMay 24619.60624.90622.70619.30-5.30-0.85%20:50:00 
 US Cotton #2May 2492.1291.6992.7691.59+0.43+0.47%21:01:00 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.76270.76270.760.000.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity946.87948.91942.00+5.18+0.55%21:00:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06