Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% 0.02% -0.02% 1.75% 0.39% -1.56% 12.78%
  Silver -0.00% 0.13% 0.05% 3.40% 4.35% -3.65% -17.58%
  Copper -0.03% 0.03% 0.05% 4.58% 2.81% -0.57% -6.69%
  Platinum -0.05% -0.06% -0.78% 1.10% 0.46% -10.11% -29.48%
  Brent Oil -0.23% -0.18% -0.63% 0.27% 2.20% 6.20% 25.41%
  Crude Oil WTI -0.22% -0.21% -0.67% -0.16% 1.77% 6.80% 24.44%
  Natural Gas 0.18% 0.47% 8.06% 5.84% -29.60% -32.26% -42.33%
  Heating Oil -0.23% -0.30% -0.41% -3.20% 0.99% 6.54% 46.36%
  US Coffee C -0.01% -0.01% 1.09% 0.66% -2.07% -0.01% 39.52%
  US Corn 0.03% 0.03% -0.12% -1.41% -6.17% -11.25% -24.09%
  US Wheat 0.00% 0.26% -0.32% -0.75% -2.58% -7.46% -12.48%
  London Sugar 0.00% 0.26% -0.38% -5.50% -6.11% 4.41% 27.46%
  US Cotton #2 0.00% -0.08% 0.56% -2.31% 7.38% 13.83% 1.42%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2481.8982.3482.7481.68-0.45-0.55%18:33:56 
 Crude Oil WTIApr 2476.5977.0477.3976.33-0.45-0.58%18:34:02 
 Natural GasMar 241.7061.5761.7161.679+0.130+8.25%18:33:33 
 Heating OilMar 242.72252.73152.74142.7054-0.0090-0.33%18:34:04 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,039.452,039.802,043.052,034.20-0.35-0.02%18:33:51 
 SilverMar 2423.15023.13623.22023.017+0.014+0.06%18:33:54 
 CopperMar 243.86933.86753.88723.8518+0.0018+0.05%18:33:35 
 PlatinumApr 24907.30914.30916.20906.70-7.00-0.77%18:34:00 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 24188.30186.25188.60186.23+2.05+1.10%18:33:38 
 US CornMar 24417.90419.00419.50417.75-1.10-0.26%18:34:05 
 US WheatMar 24580.30583.00584.62579.40-2.70-0.46%18:32:44 
 London SugarMay 24621.80624.90622.50620.00-3.10-0.50%18:23:00 
 US Cotton #2May 2492.1691.6992.7691.59+0.47+0.51%18:34:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB270.76270.76270.760.000.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity945.05948.91942.00+3.37+0.36%17:52:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06