Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know
Read for free
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.230 | +3.75% | 0 | 18:45:15 | ||
| DE000DA0AAS6 | DEDA0A. | 6.070 | -6.76% | 1.82K | 18:30:18 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 21.050 | +3.44% | 150.00 | 18:32:05 | ||
| DE000DA0AB14 | DEDA0A. | 17.940 | -7.57% | 150.00 | 17:33:20 | ||
| DE000MF04W33 | DEMF04. | 87.350 | -15.33% | 1.20K | 15:21:56 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 106.160 | -3.38% | 0 | 18:24:55 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 105.080 | -5.84% | 0 | 16:30:03 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 63.590 | -4.63% | 250.00 | 18:00:16 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 19.640 | -1.85% | 0 | 18:41:40 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 171.770 | -4.17% | 0 | 18:40:37 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 118.080 | -3.55% | 0 | 18:50:58 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.530 | -3.01% | 0 | 18:23:18 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 38.610 | -1.13% | 0 | 18:38:20 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 16.820 | -2.44% | 0 | 18:40:45 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.140 | -2.57% | 0 | 18:35:55 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 30.310 | -2.42% | 0 | 18:18:49 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.040 | -3.29% | 0 | 18:34:00 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.140 | -2.17% | 0 | 18:42:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 216.980 | -8.15% | 0 | 17:35:40 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 171.800 | -4.03% | 0 | 18:35:39 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ20 | DESQ4E. | 0.031 | +16.30% | 18.96M | 19:05:45 | ||
| SG MSCI THE WORLD | XS8816. | 177.350 | -2.73% | 312.00 | 18:27:18 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 204.250 | -4.07% | 55.00 | 16:32:37 | ||
| XS2504497632 | XS4497. | 1,004.280 | -1.34% | 279.00 | 18:45:03 | ||
| XS2442994583 | XS2442. | 6.500 | +2.04% | 600.00 | 17:34:36 | ||
| DE000VP2HYR0 | DEVP2H. | 127.900 | -8.19% | 2.85K | 15:54:21 | ||
| IT0005331563 | IT0005. | 992.500 | +0.61% | 0.08K | 18:17:59 | ||
| GB00BNWM5541 | GB00BN. | 54.120 | 0.00% | 0 | 05/04 | ||
| XS2459025735 | XS9025. | 955.000 | -1.93% | 0.02K | 17:11:43 | ||
| XS2459309337 | XS9309. | 1,021.940 | 0.00% | 0 | 04/04 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 153.920 | -5.59% | 64.00 | 16:05:08 | ||
| IT0005406514 | IT0005. | 1,004.050 | -0.55% | 19.00 | 17:45:21 | ||
| XS2469373117 | XS9373. | 1,002.750 | -0.93% | 138.00 | 18:53:23 | ||
| XS1796811880 | XS1796. | 915.030 | +0.14% | 0.00K | 17:48:48 | ||
| IT0005333767 | IT0005. | 991.090 | -0.09% | 60.00 | 18:36:49 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 22.850 | -9.47% | 125.00 | 15:49:19 | ||
| XS1908378315 | XS1908. | 1,000.080 | -0.10% | 41.00 | 18:39:54 | ||
| XS2240090899 | XS2240. | 12.590 | 0.00% | 0 | 05/04 | ||
| IT0005413940 | IT0005. | 960.760 | 0.00% | 0 | 05/04 | ||
| IT0005346298 | IT0005. | 986.860 | -1.46% | 8.00 | 15:11:35 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.75 | 0.00% | 0 | 04/04 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.08 | -11.11% | 15.00K | 18:34:03 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.56 | +4.00% | 12.81K | 17:07:29 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 3.44 | -16.30% | 10.05K | 18:59:45 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 12.78 | -18.81% | 24.50K | 18:53:17 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,159.54 | -12.81% | 169.00 | 17:30:16 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 143.93 | 0.00% | 0 | 01/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 29.11 | -34.70% | 100.00 | 15:51:25 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.75 | 0.00% | 0 | 04/04 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 35.81 | -29.74% | 500.00 | 15:28:56 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 436.60 | +0.51% | 158.00 | 19:02:41 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 12.43 | 0.00% | 0 | 04/04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,395.43 | 0.00% | 0 | 04/04 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 170.42 | 0.00% | 0 | 28/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,088.14 | -22.06% | 1.00 | 15:24:14 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,073.97 | -15.28% | 137.00 | 18:46:58 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 174.70 | 0.00% | 0 | 23/10 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |