Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know
Read for free
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.660 | +1.21% | 1.00K | 01:45:16 | ||
| DE000DA0AAS6 | DEDA0A. | 6.250 | -3.99% | 4.72K | 07/04 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 20.460 | +0.54% | 0.15K | 01:45:14 | ||
| DE000DA0AB14 | DEDA0A. | 19.320 | -0.46% | 0.43K | 07/04 | ||
| DE000MF04W33 | DEMF04. | 96.560 | -6.41% | 1.20K | 07/04 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 106.730 | -2.86% | 0 | 01:27:52 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 105.080 | -5.84% | 0 | 07/04 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 65.230 | -2.17% | 0.25K | 01:58:14 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 20.070 | +0.30% | 0 | 01:45:03 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 173.810 | -3.03% | 0 | 01:51:06 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 118.700 | -3.04% | 0 | 01:40:24 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.200 | -1.55% | 0 | 01:37:54 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39.850 | +2.05% | 0 | 01:39:11 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 16.940 | -1.74% | 0 | 01:36:52 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.250 | -2.39% | 0 | 01:41:52 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 31.370 | +1.00% | 0 | 01:39:24 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.290 | -2.40% | 0 | 01:44:29 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 58.790 | +0.65% | 0 | 01:50:54 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 230.740 | -2.32% | 0 | 01:45:29 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 173.110 | -3.30% | 0 | 01:35:20 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ20 | DESQ4E. | 0.027 | 0.00% | 29.73M | 07/04 | ||
| SG MSCI THE WORLD | XS8816. | 182.320 | 0.00% | 1.43K | 07/04 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 212.920 | 0.00% | 0.17K | 07/04 | ||
| XS2504497632 | XS4497. | 1,006.740 | -1.10% | 0.38K | 07/04 | ||
| XS2442994583 | XS2442. | 6.380 | +0.16% | 0.65K | 07/04 | ||
| DE000VP2HYR0 | DEVP2H. | 139.310 | 0.00% | 2.93K | 07/04 | ||
| IT0005331563 | IT0005. | 986.670 | +0.02% | 0.15K | 07/04 | ||
| GB00BNWM5541 | GB00BN. | 50.200 | -7.24% | 0.10K | 07/04 | ||
| XS2459025735 | XS9025. | 956.010 | -1.83% | 0.04K | 07/04 | ||
| XS2459309337 | XS9309. | 1,014.830 | -0.70% | 0.01K | 07/04 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 163.040 | 0.00% | 0.06K | 07/04 | ||
| IT0005406514 | IT0005. | 1,001.460 | -0.81% | 0.03K | 07/04 | ||
| XS2469373117 | XS9373. | 997.490 | -1.45% | 0.18K | 07/04 | ||
| XS1796811880 | XS1796. | 913.790 | +0.00% | 0.00K | 07/04 | ||
| IT0005333767 | IT0005. | 990.870 | -0.11% | 0.07K | 07/04 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 25.240 | 0.00% | 0.13K | 07/04 | ||
| XS1908378315 | XS1908. | 999.890 | -0.12% | 0.05K | 07/04 | ||
| XS2240090899 | XS2240. | 12.620 | +0.24% | 0 | 07/04 | ||
| IT0005413940 | IT0005. | 958.180 | -0.27% | 0 | 07/04 | ||
| IT0005346298 | IT0005. | 992.030 | -0.95% | 0.01K | 07/04 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.75 | 0.00% | 1.00M | 04/04 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.09 | 0.00% | 117.50K | 07/04 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.51 | +0.67% | 70.10K | 07/04 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 3.44 | -16.30% | 10.05K | 07/04 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 12.78 | -18.81% | 24.50K | 07/04 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,198.00 | -9.92% | 0.18K | 07/04 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 143.93 | 0.00% | 2.46K | 01/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 29.11 | -34.70% | 0.10K | 07/04 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 16.08 | -9.41% | 1.00K | 07/04 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 45.26 | -11.20% | 0.73K | 07/04 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 408.10 | -6.05% | 0.24K | 07/04 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 12.43 | -2.97% | 0.40K | 04/04 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,395.43 | -6.15% | 0.03K | 04/04 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 170.42 | 0.00% | 0 | 28/03 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,088.14 | -22.06% | 0.00K | 07/04 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,104.17 | -12.90% | 0.15K | 07/04 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 174.70 | 0.00% | 0 | 23/10 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |