Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.221 | -0.03% | 69.06K | 09/05 | ||
PTBIVRYE0068 | PTBIVR. | 50.400 | +0.01% | 2.31K | 09/05 | ||
BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 09/05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.600 | +3.12% | 1.21K | 00:58:38 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.41 | +0.88% | 0.00K | 01:26:43 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.150 | -0.26% | 0.00K | 01:35:12 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.400 | +1.26% | 1.00 | 02:00:32 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.000 | -1.60% | 0.00K | 01:30:38 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.230 | -0.16% | 0.00K | 01:34:56 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.920 | +1.23% | 0.00K | 01:34:03 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.110 | +0.34% | 0.00K | 01:33:58 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.820 | -0.83% | 0.00K | 01:29:30 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.720 | +0.45% | 0.00K | 01:39:05 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.890 | +0.23% | 0.00K | 01:31:50 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.880 | +0.56% | 0.00K | 01:38:24 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.940 | +0.90% | 0.00K | 01:35:16 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.900 | +1.13% | 0.00K | 01:27:49 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.800 | +1.12% | 1.00 | 02:00:32 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.870 | -0.13% | 0.00K | 01:40:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0490 | -2.20% | 20.14M | 09/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0.069 | -2.00% | 4.44M | 09/05 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2.735 | 0.00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 190.150 | +0.12% | 0.26K | 09/05 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 31.050 | +10.58% | 0.10K | 09/05 | ||
XS2459309337 | XS9309. | 967.310 | -0.52% | 0.02K | 09/05 | ||
XS2008564812 | XS2008. | 1,002.960 | +0.00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 975.000 | +0.17% | 0.15K | 09/05 | ||
XS2459025735 | XS9025. | 918.530 | +0.11% | 0.21K | 09/05 | ||
XS2504497632 | XS4497. | 999.210 | -0.24% | 0.25K | 09/05 | ||
IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 969.140 | +1.32% | 0.08K | 09/05 | ||
XS1706855043 | XS1706. | 977.000 | +0.39% | 0.32K | 09/05 | ||
IT0005274177 | IT0005. | 987.000 | +0.09% | 0.14K | 09/05 | ||
XS1777975290 | XS1777. | 963.630 | 0.00% | 0 | 08/05 | ||
XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 09/05 | ||
XS1923629460 | XS1923. | 992.340 | -0.44% | 0.03K | 09/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |