Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2019 | 0.700 | 0.750 | 0.750 | 0.700 | 6.06% |
Jan 18, 2019 | 0.660 | 1.360 | 1.360 | 0.660 | -60.71% |
Jan 17, 2019 | 1.680 | 1.920 | 1.920 | 1.680 | -2.33% |
Jan 16, 2019 | 1.720 | 1.840 | 1.840 | 1.710 | -3.37% |
Jan 15, 2019 | 1.780 | 1.820 | 1.860 | 1.780 | -16.43% |
Jan 14, 2019 | 2.130 | 2.160 | 2.280 | 2.130 | 16.39% |
Jan 11, 2019 | 1.830 | 1.650 | 1.960 | 1.650 | -5.18% |
Jan 10, 2019 | 1.930 | 2.400 | 2.450 | 1.930 | -6.31% |
Jan 09, 2019 | 2.060 | 2.050 | 2.120 | 1.870 | -10.04% |
Jan 08, 2019 | 2.290 | 2.190 | 2.300 | 2.050 | -3.78% |
Jan 07, 2019 | 2.380 | 2.570 | 2.750 | 2.380 | -1.65% |
Jan 04, 2019 | 2.420 | 2.420 | 2.420 | 2.420 | -32.96% |
Jan 03, 2019 | 3.610 | 3.610 | 3.610 | 3.610 | 19.14% |
Jan 02, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | 2.71% |
Dec 31, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | -10.61% |
Dec 28, 2018 | 3.300 | 3.340 | 3.350 | 3.300 | -24.14% |
Dec 27, 2018 | 4.350 | 4.350 | 4.350 | 4.350 | 11.54% |
Dec 24, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 5.41% |
Dec 21, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 10.78% |
Dec 20, 2018 | 3.340 | 2.950 | 3.340 | 2.950 | 64.53% |
Dec 19, 2018 | 2.030 | 2.310 | 2.310 | 2.030 | -8.97% |
Dec 18, 2018 | 2.230 | 2.250 | 2.250 | 2.190 | 25.28% |
Dec 17, 2018 | 1.780 | 1.780 | 1.780 | 1.780 | 45.90% |
Dec 14, 2018 | 1.220 | 1.220 | 1.220 | 1.220 | 10.91% |
Dec 13, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 54.93% |
Dec 12, 2018 | 0.710 | 1.490 | 1.490 | 0.710 | -59.43% |
Dec 11, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | -21.88% |
Dec 10, 2018 | 2.240 | 2.240 | 2.240 | 2.240 | 47.37% |
Dec 07, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 117.14% |
Highest: 4.350 | Lowest: 0.660 | Difference: 3.690 | Average: 2.219 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review