Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 51.480 | 50.890 | 51.590 | 50.890 | 0.55% |
Mar 27, 2024 | 51.200 | 50.810 | 51.250 | 50.810 | 0.89% |
Mar 26, 2024 | 50.750 | 50.330 | 50.790 | 50.330 | 0.06% |
Mar 25, 2024 | 50.720 | 50.580 | 50.720 | 50.380 | 0.16% |
Mar 22, 2024 | 50.640 | 50.280 | 50.640 | 50.280 | 0.32% |
Mar 21, 2024 | 50.480 | 50.820 | 50.820 | 50.420 | 0.18% |
Mar 20, 2024 | 50.390 | 50.060 | 50.410 | 50.060 | 0.28% |
Mar 19, 2024 | 50.250 | 49.860 | 50.270 | 49.810 | 0.38% |
Mar 18, 2024 | 50.060 | 50.450 | 50.450 | 49.920 | -0.24% |
Mar 15, 2024 | 50.180 | 50.450 | 50.690 | 50.110 | -0.83% |
Mar 14, 2024 | 50.600 | 50.640 | 50.820 | 50.530 | 0.30% |
Mar 13, 2024 | 50.450 | 50.280 | 50.490 | 50.210 | -0.12% |
Mar 12, 2024 | 50.510 | 50.150 | 50.510 | 49.980 | 0.96% |
Mar 11, 2024 | 50.030 | 49.760 | 50.040 | 49.750 | -4.38% |
Mar 07, 2024 | 52.320 | 51.310 | 52.330 | 51.300 | 0.87% |
Mar 06, 2024 | 51.870 | 51.570 | 52.060 | 51.570 | 0.82% |
Mar 05, 2024 | 51.450 | 51.310 | 52.020 | 51.310 | -0.39% |
Mar 04, 2024 | 51.650 | 52.290 | 52.290 | 51.640 | -1.26% |
Mar 01, 2024 | 52.310 | 51.910 | 52.310 | 51.570 | 0.85% |
Feb 29, 2024 | 51.870 | 52.110 | 52.540 | 51.780 | -2.46% |
Highest: 52.540 | Lowest: 49.750 | Difference: 2.790 | Average: 50.960 | Change %: -3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review