Breaking News

GOLDMAN SACHS & CO WERTP.GMBH Call 455.8 EUR AEX 31Dec99 (NL0012049548)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

GS Call 455.8 EUR AEX 31Dec99 historical data, for real-time data please try another search

13.390 0.000 0.00%

03/03 - Closed. Currency in

Type: Certificate

Market: Netherlands

Issuer: Goldman Sachs & Co Wertpapier GMBH

ISIN: NL0012049548

Underlying: AEX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 13.390 - 13.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0012049548 Historical Data

Get free historical data for GOLDMAN SACHS & CO WERTP.GMBH Call 455.8 EUR AEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS & CO WERTP.GMBH Call 455.8 EUR AEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 23, 2020	13.390	13.410	13.410	13.390	1,324.47%
Mar 13, 2020	0.940	1.220	4.200	0.940	-47.78%
Mar 12, 2020	1.800	3.600	3.600	0.620	-69.85%
Mar 11, 2020	5.970	7.290	7.290	5.970	-11.42%
Mar 10, 2020	6.740	8.680	8.680	6.740	7.50%
Mar 09, 2020	6.270	7.480	7.480	6.270	-41.62%
Mar 06, 2020	10.740	10.740	10.740	10.740	-14.49%
Mar 05, 2020	12.560	13.220	13.220	12.560	-7.65%
Mar 04, 2020	13.600	13.600	13.600	13.600	1.57%
Mar 03, 2020	13.390	13.410	13.410	13.390	10.75%
Mar 02, 2020	12.090	12.090	12.090	12.090	1.77%
Feb 28, 2020	11.880	11.980	11.980	11.650	-16.63%
Feb 27, 2020	14.250	14.250	14.250	14.250	-7.77%
Feb 26, 2020	15.450	15.450	15.450	15.450	-3.13%
Feb 25, 2020	15.950	15.950	15.950	15.950	-5.34%
Feb 24, 2020	16.850	16.850	16.850	16.850	-13.23%
Feb 21, 2020	19.420	19.420	19.420	19.420	-2.71%
Feb 20, 2020	19.960	19.960	19.960	19.960	-3.20%
Feb 19, 2020	20.620	20.620	20.620	20.620	1.73%
Feb 18, 2020	20.270	20.270	20.270	20.270	-1.84%
Feb 17, 2020	20.650	20.650	20.650	20.650	0.19%
Feb 14, 2020	20.610	20.610	20.610	20.610	-0.43%
Feb 13, 2020	20.700	20.700	20.700	20.700	0.44%
Feb 12, 2020	20.610	20.610	20.610	20.610	2.64%
Feb 11, 2020	20.080	20.080	20.080	20.080	3.83%
Feb 10, 2020	19.340	19.340	19.340	19.340	0.10%
Feb 07, 2020	19.320	19.320	19.320	19.320	-1.28%
Feb 06, 2020	19.570	19.570	19.570	19.570	2.68%
Feb 05, 2020	19.060	19.060	19.060	19.060	4.44%
Feb 04, 2020	18.250	18.250	18.250	18.250	36.30%

Highest: 20.700

Lowest: 0.620

Difference: 20.080

Average: 15.011

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NL0012049548 Comments

Write your thoughts about GOLDMAN SACHS & CO WERTP.GMBH Call 455.8 EUR AEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,871.5	-77.7	-1.31%
US Tech 100	20,405.5	-493.2	-2.36%
DAX	19,220.03	-43.67	-0.23%
Dollar Index	106.477	-0.121	-0.11%

Crude Oil WTI	67.50	-1.20	-1.75%
Brent Oil	71.47	-1.09	-1.50%
Natural Gas	2.790	+0.005	+0.18%
Gold	2,568.80	-4.10	-0.16%
Silver	30.465	-0.104	-0.34%
US Soybeans	1,002.00	+15.00	+1.52%
Copper	4.0785	-0.0090	-0.22%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.314	+0.020	+0.46%
U.S. 10Y	4.451	+0.029	+0.66%
U.S. 30Y	4.630	+0.047	+1.02%
Germany 10Y	2.3455	-0.0035	-0.15%

Alphabet C	173.67	-3.68	-2.08%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.23	-0.13	-0.22%
Booking	4,958.55	-12.43	-0.25%
Apple	225.08	-3.14	-1.38%
Alibaba ADR	88.17	-2.41	-2.66%
Tesla	319.96	+8.78	+2.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS Call 455.8 EUR.	13.390	0.000	0.00%