Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2019 | 11.860 | 11.840 | 11.860 | 11.840 | -20.40% |
Aug 01, 2019 | 14.900 | 14.900 | 14.900 | 14.900 | 57.84% |
Feb 01, 2019 | 9.440 | 9.110 | 9.440 | 9.110 | 1.29% |
Jan 31, 2019 | 9.320 | 9.320 | 9.320 | 9.320 | 4.02% |
Jan 30, 2019 | 8.960 | 8.960 | 8.960 | 8.960 | 3.11% |
Jan 29, 2019 | 8.690 | 8.690 | 8.690 | 8.690 | 6.50% |
Jan 28, 2019 | 8.160 | 8.160 | 8.160 | 8.160 | -5.34% |
Jan 25, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 4.99% |
Jan 24, 2019 | 8.210 | 8.210 | 8.210 | 8.210 | 6.21% |
Jan 23, 2019 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Jan 22, 2019 | 7.730 | 7.730 | 7.730 | 7.730 | -4.80% |
Jan 21, 2019 | 8.120 | 8.170 | 8.170 | 8.120 | -1.58% |
Jan 18, 2019 | 8.250 | 8.250 | 8.250 | 8.250 | 15.38% |
Jan 17, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 0.42% |
Jan 16, 2019 | 7.120 | 7.120 | 7.120 | 7.120 | 0.71% |
Jan 15, 2019 | 7.070 | 7.070 | 7.070 | 7.070 | 5.21% |
Jan 14, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | -4.55% |
Jan 11, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | 1.44% |
Jan 10, 2019 | 6.940 | 6.940 | 6.940 | 6.940 | 1.76% |
Jan 09, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 3.33% |
Jan 08, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 1.38% |
Jan 07, 2019 | 6.510 | 6.510 | 6.510 | 6.510 | 0.31% |
Jan 04, 2019 | 6.490 | 6.490 | 6.490 | 6.490 | 22.22% |
Jan 03, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | -9.85% |
Jan 02, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | -1.67% |
Dec 31, 2018 | 5.990 | 5.990 | 5.990 | 5.990 | 6.02% |
Dec 28, 2018 | 5.650 | 5.650 | 5.650 | 5.650 | 22.56% |
Dec 27, 2018 | 4.610 | 4.610 | 4.610 | 4.610 | -9.07% |
Dec 24, 2018 | 5.070 | 5.070 | 5.070 | 5.070 | -3.98% |
Dec 21, 2018 | 5.280 | 5.280 | 5.280 | 5.280 | -55.48% |
Highest: 14.900 | Lowest: 4.610 | Difference: 10.290 | Average: 7.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review