Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 8.520 | 8.520 | 8.520 | 8.520 | 1.31% |
Jan 31, 2019 | 8.410 | 8.410 | 8.410 | 8.410 | 4.34% |
Jan 30, 2019 | 8.060 | 8.060 | 8.060 | 8.060 | 3.47% |
Jan 29, 2019 | 7.790 | 7.790 | 7.790 | 7.790 | 7.15% |
Jan 28, 2019 | 7.270 | 7.270 | 7.270 | 7.270 | -5.83% |
Jan 25, 2019 | 7.720 | 7.720 | 7.720 | 7.720 | 5.46% |
Jan 24, 2019 | 7.320 | 7.320 | 7.320 | 7.320 | 7.02% |
Jan 23, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | 0.00% |
Jan 22, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | -5.39% |
Jan 21, 2019 | 7.230 | 7.230 | 7.230 | 7.230 | -1.90% |
Jan 18, 2019 | 7.370 | 7.370 | 7.370 | 7.370 | 17.36% |
Jan 17, 2019 | 6.280 | 6.280 | 6.280 | 6.280 | 0.64% |
Jan 16, 2019 | 6.240 | 6.240 | 6.240 | 6.240 | 0.81% |
Jan 15, 2019 | 6.190 | 6.040 | 6.190 | 6.040 | 5.81% |
Jan 14, 2019 | 5.850 | 5.810 | 5.850 | 5.810 | -5.19% |
Jan 11, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | 1.65% |
Jan 10, 2019 | 6.070 | 6.070 | 6.070 | 6.070 | 1.85% |
Jan 09, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 3.83% |
Jan 08, 2019 | 5.740 | 5.740 | 5.740 | 5.740 | 1.23% |
Jan 07, 2019 | 5.670 | 5.670 | 5.670 | 5.670 | 0.35% |
Jan 04, 2019 | 5.650 | 5.650 | 5.650 | 5.650 | 26.12% |
Jan 03, 2019 | 4.480 | 4.480 | 4.480 | 4.480 | -11.46% |
Jan 02, 2019 | 5.060 | 5.060 | 5.060 | 5.060 | -1.94% |
Dec 31, 2018 | 5.160 | 5.160 | 5.160 | 5.160 | 7.05% |
Dec 28, 2018 | 4.820 | 4.820 | 4.820 | 4.820 | 27.18% |
Dec 27, 2018 | 3.790 | 3.790 | 3.790 | 3.790 | -11.03% |
Dec 24, 2018 | 4.260 | 4.260 | 4.260 | 4.260 | -4.70% |
Dec 21, 2018 | 4.470 | 4.470 | 4.470 | 4.470 | -7.45% |
Dec 20, 2018 | 4.830 | 4.830 | 4.830 | 4.830 | -21.08% |
Dec 19, 2018 | 6.120 | 6.120 | 6.120 | 6.120 | -28.17% |
Highest: 8.520 | Lowest: 3.790 | Difference: 4.730 | Average: 6.206 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review