Breaking News

GOLDMAN SACHS & CO WERTP.GMBH Call 426.522 EUR AEX 31Dec99 (NL0011926118)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

GS Call 426.522 EUR AEX 31Dec99 historical data, for real-time data please try another search

2.790 0.000 0.00%

12/03 - Real-time Data. Currency in ( Disclaimer )

Type: Certificate

Market: Netherlands

Issuer: Goldman Sachs & Co Wertpapier GMBH

ISIN: NL0011926118

Underlying: AEX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 2.580 - 4.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0011926118 Historical Data

Get free historical data for GOLDMAN SACHS & CO WERTP.GMBH Call 426.522 EUR AEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS & CO WERTP.GMBH Call 426.522 EUR AEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 13, 2020	2.960	3.070	5.400	1.860	6.09%
Mar 12, 2020	2.790	4.620	4.660	2.580	-61.46%
Mar 11, 2020	7.240	8.130	8.130	7.240	-9.95%
Mar 10, 2020	8.040	10.130	10.280	8.040	6.77%
Mar 09, 2020	7.530	7.530	7.530	7.530	-37.15%
Mar 06, 2020	11.980	11.980	11.980	11.980	-13.19%
Mar 05, 2020	13.800	13.800	13.800	13.800	-7.38%
Mar 04, 2020	14.900	14.900	14.900	14.900	11.61%
Mar 02, 2020	13.350	13.350	13.350	13.350	1.75%
Feb 28, 2020	13.120	13.120	13.120	13.120	-15.41%
Feb 27, 2020	15.510	15.510	15.510	15.510	-7.13%
Feb 26, 2020	16.700	16.700	16.700	16.700	-2.91%
Feb 25, 2020	17.200	17.200	17.200	17.200	-5.08%
Feb 24, 2020	18.120	18.120	18.120	18.120	-12.38%
Feb 21, 2020	20.680	20.680	20.680	20.680	-2.59%
Feb 20, 2020	21.230	21.230	21.230	21.230	-3.02%
Feb 19, 2020	21.890	21.890	21.890	21.890	1.62%
Feb 18, 2020	21.540	21.540	21.540	21.540	-1.73%
Feb 17, 2020	21.920	21.920	21.920	21.920	0.14%
Feb 14, 2020	21.890	21.890	21.890	21.890	-0.41%
Feb 13, 2020	21.980	21.980	21.980	21.980	0.41%
Feb 12, 2020	21.890	21.750	21.890	21.750	2.48%
Feb 11, 2020	21.360	21.360	21.360	21.360	3.59%
Feb 10, 2020	20.620	20.620	20.620	20.620	0.10%
Feb 07, 2020	20.600	20.610	20.660	20.500	-1.20%
Feb 06, 2020	20.850	20.850	20.850	20.850	2.46%
Feb 05, 2020	20.350	20.350	20.350	20.350	4.15%
Feb 04, 2020	19.540	19.540	19.540	19.540	7.54%
Feb 03, 2020	18.170	18.170	18.170	18.170	1.45%
Jan 31, 2020	17.910	17.910	17.910	17.910	505.07%

Highest: 21.980

Lowest: 1.860

Difference: 20.120

Average: 16.522

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NL0011926118 Comments

Write your thoughts about GOLDMAN SACHS & CO WERTP.GMBH Call 426.522 EUR AEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.97	-157.46	-2.40%
Nikkei 225	38,470.50	-739.00	-1.88%
Shanghai	3,007.07	-50.31	-1.65%
US 500	5,062.1	+0.3	+0.01%
US Tech 100	17,702.6	-4.2	-0.02%
DAX	17,791.55	-211.66	-1.18%
Dollar Index	106.055	+0.057	+0.05%

Crude Oil WTI	85.05	-0.36	-0.42%
Brent Oil	89.76	-0.34	-0.38%
Natural Gas	1.684	-0.007	-0.41%
Gold	2,388.65	+5.65	+0.24%
Silver	28.372	-0.345	-1.20%
US Soybeans	1,159.75	+1.75	+0.15%
Copper	4.3145	-0.0645	-1.47%

Philippines 2Y	6.341	+0.140	+2.26%
Philippines 10Y	6.909	+0.059	+0.85%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.949	+0.011	+0.22%
U.S. 10Y	4.646	+0.017	+0.37%
U.S. 30Y	4.756	+0.016	+0.34%
Germany 10Y	2.4615	+0.0305	+1.25%

Alphabet C	156.33	-2.86	-1.80%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.98	-0.69	-1.18%
Booking	3,485.63	-46.17	-1.31%
Apple	172.69	-3.86	-2.19%
Alibaba ADR	70.64	-0.65	-0.91%
Tesla	161.48	-9.57	-5.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS Call 426.522 E.	2.790	0.000	0.00%