Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2019 | 19.410 | 19.410 | 19.410 | 19.410 | 25.88% |
Feb 15, 2019 | 15.420 | 15.420 | 15.420 | 15.420 | 13.13% |
Feb 01, 2019 | 13.630 | 13.630 | 13.630 | 13.630 | 0.89% |
Jan 31, 2019 | 13.510 | 13.510 | 13.510 | 13.510 | 2.66% |
Jan 30, 2019 | 13.160 | 13.160 | 13.160 | 13.160 | 2.09% |
Jan 29, 2019 | 12.890 | 12.890 | 12.890 | 12.890 | 4.29% |
Jan 28, 2019 | 12.360 | 12.360 | 12.360 | 12.360 | -3.59% |
Jan 25, 2019 | 12.820 | 12.820 | 12.820 | 12.820 | 3.22% |
Jan 24, 2019 | 12.420 | 12.420 | 12.420 | 12.420 | 4.11% |
Jan 23, 2019 | 11.930 | 11.930 | 11.930 | 11.930 | 0.00% |
Jan 22, 2019 | 11.930 | 11.930 | 11.930 | 11.930 | -3.17% |
Jan 21, 2019 | 12.320 | 12.320 | 12.320 | 12.320 | -1.12% |
Jan 18, 2019 | 12.460 | 12.460 | 12.460 | 12.460 | 9.68% |
Jan 17, 2019 | 11.360 | 11.360 | 11.360 | 11.360 | 0.26% |
Jan 16, 2019 | 11.330 | 11.410 | 11.410 | 11.330 | 0.44% |
Jan 15, 2019 | 11.280 | 11.280 | 11.280 | 11.280 | 3.20% |
Jan 14, 2019 | 10.930 | 10.930 | 10.930 | 10.930 | -2.84% |
Jan 11, 2019 | 11.250 | 11.250 | 11.250 | 11.250 | 0.81% |
Jan 10, 2019 | 11.160 | 11.160 | 11.160 | 11.160 | 1.09% |
Jan 09, 2019 | 11.040 | 11.040 | 11.040 | 11.040 | 2.13% |
Jan 08, 2019 | 10.810 | 10.810 | 10.810 | 10.810 | 0.65% |
Jan 07, 2019 | 10.740 | 10.740 | 10.740 | 10.740 | 0.19% |
Jan 04, 2019 | 10.720 | 10.720 | 10.720 | 10.720 | 12.37% |
Jan 03, 2019 | 9.540 | 9.540 | 9.540 | 9.540 | -5.73% |
Jan 02, 2019 | 10.120 | 10.120 | 10.120 | 10.120 | -0.98% |
Dec 31, 2018 | 10.220 | 10.220 | 10.220 | 10.220 | 3.44% |
Dec 28, 2018 | 9.880 | 9.880 | 9.880 | 9.880 | 11.64% |
Dec 27, 2018 | 8.850 | 8.850 | 8.850 | 8.850 | -4.94% |
Dec 24, 2018 | 9.310 | 9.310 | 9.310 | 9.310 | -2.21% |
Dec 21, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | -50.95% |
Highest: 19.410 | Lowest: 8.850 | Difference: 10.560 | Average: 11.744 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review