Breaking News

Cbkrsakgccpxpaqe290321 (DECZ44KF)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Cbkrsakgccpxpaqe290321 historical data, for real-time data please try another search

615.000 0.000 0.00%

16/11 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000CZ44KF4

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 615.000 - 615.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ44KF Historical Data

Get free historical data for Cbkrsakgccpxpaqe290321. You'll find the closing price, open, high, low, change and change percentage of the Cbkrsakgccpxpaqe290321 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 24, 2021	803.200	803.200	803.200	803.200	1.63%
Mar 23, 2021	790.300	790.300	790.300	790.300	-3.28%
Mar 22, 2021	817.100	817.100	817.100	817.100	-1.38%
Mar 19, 2021	828.550	828.550	828.550	828.550	-0.86%
Mar 18, 2021	835.700	835.700	835.700	835.700	-0.62%
Mar 17, 2021	840.900	840.900	840.900	840.900	0.08%
Mar 16, 2021	840.250	840.250	840.250	840.250	-1.49%
Mar 15, 2021	853.000	853.000	853.000	853.000	-1.84%
Mar 12, 2021	869.000	869.000	869.000	869.000	0.35%
Mar 11, 2021	865.950	865.950	865.950	865.950	0.46%
Mar 10, 2021	862.000	862.000	862.000	862.000	0.58%
Mar 09, 2021	857.050	857.050	857.050	857.050	0.90%
Mar 08, 2021	849.400	849.400	849.400	849.400	0.12%
Mar 05, 2021	848.400	848.400	848.400	848.400	1.90%
Mar 04, 2021	832.550	832.550	832.550	832.550	2.52%
Mar 03, 2021	812.050	812.050	812.050	812.050	0.80%
Mar 02, 2021	805.600	805.600	805.600	805.600	0.36%
Mar 01, 2021	802.700	802.700	802.700	802.700	2.44%
Feb 26, 2021	783.600	783.600	783.600	783.600	-3.93%
Feb 25, 2021	815.650	815.650	815.650	815.650	0.85%
Feb 24, 2021	808.800	808.800	808.800	808.800	3.63%
Feb 23, 2021	780.500	780.500	780.500	780.500	-0.13%
Feb 22, 2021	781.500	781.500	781.500	781.500	2.52%
Feb 19, 2021	762.300	762.300	762.300	762.300	0.51%
Feb 18, 2021	758.400	758.400	758.400	758.400	-1.53%
Feb 17, 2021	770.200	770.200	770.200	770.200	0.36%
Feb 16, 2021	767.400	767.400	767.400	767.400	-0.17%
Feb 15, 2021	768.700	768.700	768.700	768.700	5.93%
Feb 12, 2021	725.650	725.650	725.650	725.650	2.36%
Feb 11, 2021	708.900	708.900	708.900	708.900	-11.74%

Highest: 869.000

Lowest: 708.900

Difference: 160.100

Average: 808.177

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DECZ44KF Comments

Write your thoughts about Cbkrsakgccpxpaqe290321

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,652.49	+36.94	+0.56%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,140.72	+35.90	+1.16%
US 500	5,165.3	+37.5	+0.73%
US Tech 100	18,031.6	+140.8	+0.79%
DAX	18,171.91	+170.31	+0.95%
Dollar Index	104.985	+0.067	+0.06%

Crude Oil WTI	78.53	+0.42	+0.54%
Brent Oil	83.36	+0.40	+0.48%
Natural Gas	2.194	+0.052	+2.43%
Gold	2,334.00	+25.40	+1.10%
Silver	27.665	+0.975	+3.65%
US Soybeans	1,245.75	+31.75	+2.62%
Copper	4.6098	+0.0528	+1.16%

Philippines 2Y	6.411	+0.050	+0.78%
Philippines 10Y	6.935	0.067	0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.833	+0.027	+0.55%
U.S. 10Y	4.489	-0.009	-0.20%
U.S. 30Y	4.641	-0.020	-0.43%
Germany 10Y	2.4615	-0.0145	-0.59%

Alphabet C	168.60	-0.39	-0.23%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.52	-0.18	-0.31%
Booking	3,563.28	-14.10	-0.39%
Apple	181.43	-1.95	-1.06%
Alibaba ADR	81.34	+0.01	+0.02%
Tesla	183.97	+2.78	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cbkrsakgccpxpaqe2.	615.000	0.000	0.00%