Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 0.350 | 0.340 | 0.350 | 0.340 | 6.06% |
Jun 20, 2019 | 0.330 | 0.340 | 0.340 | 0.330 | -5.71% |
Jun 19, 2019 | 0.350 | 0.340 | 0.350 | 0.340 | 0.00% |
Jun 18, 2019 | 0.350 | 0.370 | 0.380 | 0.340 | -7.89% |
Jun 17, 2019 | 0.380 | 0.360 | 0.380 | 0.360 | 5.56% |
Jun 14, 2019 | 0.360 | 0.350 | 0.370 | 0.350 | 2.86% |
Jun 13, 2019 | 0.350 | 0.360 | 0.360 | 0.350 | 0.00% |
Jun 12, 2019 | 0.350 | 0.360 | 0.360 | 0.350 | 0.00% |
Jun 11, 2019 | 0.350 | 0.360 | 0.360 | 0.340 | -2.78% |
Jun 07, 2019 | 0.360 | 0.370 | 0.370 | 0.360 | -2.70% |
Jun 06, 2019 | 0.370 | 0.360 | 0.380 | 0.360 | 2.78% |
Jun 05, 2019 | 0.360 | 0.370 | 0.370 | 0.360 | -2.70% |
Jun 04, 2019 | 0.370 | 0.390 | 0.390 | 0.370 | -5.13% |
Jun 03, 2019 | 0.390 | 0.410 | 0.410 | 0.390 | -2.50% |
May 31, 2019 | 0.400 | 0.390 | 0.400 | 0.390 | 8.11% |
May 30, 2019 | 0.370 | 0.380 | 0.380 | 0.370 | -2.63% |
May 29, 2019 | 0.380 | 0.370 | 0.380 | 0.370 | 5.56% |
May 28, 2019 | 0.360 | 0.350 | 0.360 | 0.350 | 2.86% |
May 27, 2019 | 0.350 | 0.360 | 0.360 | 0.350 | -2.78% |
May 24, 2019 | 0.360 | 0.370 | 0.370 | 0.350 | -2.70% |
May 23, 2019 | 0.370 | 0.350 | 0.370 | 0.350 | 5.71% |
May 22, 2019 | 0.350 | 0.340 | 0.350 | 0.340 | 2.94% |
May 21, 2019 | 0.340 | 0.340 | 0.340 | 0.340 | -5.56% |
May 20, 2019 | 0.360 | 0.340 | 0.360 | 0.340 | 2.86% |
May 17, 2019 | 0.350 | 0.340 | 0.350 | 0.330 | 6.06% |
May 16, 2019 | 0.330 | 0.350 | 0.350 | 0.330 | -8.33% |
May 15, 2019 | 0.360 | 0.350 | 0.370 | 0.350 | 2.86% |
May 14, 2019 | 0.350 | 0.360 | 0.360 | 0.350 | -5.41% |
May 13, 2019 | 0.370 | 0.340 | 0.370 | 0.340 | 8.82% |
May 10, 2019 | 0.340 | 0.360 | 0.360 | 0.340 | -2.86% |
Highest: 0.410 | Lowest: 0.330 | Difference: 0.080 | Average: 0.359 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review