Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 45.070 | 43.710 | 45.430 | 43.710 | 0.76% |
Jun 20, 2019 | 44.730 | 43.390 | 45.190 | 43.390 | 2.36% |
Jun 19, 2019 | 43.700 | 45.200 | 45.200 | 42.800 | -3.57% |
Jun 18, 2019 | 45.320 | 49.020 | 50.110 | 45.000 | -7.83% |
Jun 17, 2019 | 49.170 | 46.990 | 49.180 | 46.920 | -0.53% |
Jun 14, 2019 | 49.430 | 48.830 | 50.660 | 48.830 | 1.29% |
Jun 13, 2019 | 48.800 | 48.430 | 48.800 | 48.010 | -0.29% |
Jun 12, 2019 | 48.940 | 48.270 | 50.000 | 48.270 | 2.69% |
Jun 11, 2019 | 47.660 | 49.960 | 49.960 | 47.470 | -7.08% |
Jun 07, 2019 | 51.290 | 51.090 | 51.530 | 50.500 | 1.75% |
Jun 06, 2019 | 50.410 | 48.780 | 52.290 | 48.260 | 3.09% |
Jun 05, 2019 | 48.900 | 46.650 | 49.080 | 46.510 | 5.18% |
Jun 04, 2019 | 46.490 | 51.680 | 51.680 | 46.490 | -10.42% |
Jun 03, 2019 | 51.900 | 50.620 | 54.540 | 50.620 | 2.79% |
May 31, 2019 | 50.490 | 49.140 | 50.650 | 49.140 | 4.45% |
May 30, 2019 | 48.340 | 48.060 | 48.990 | 47.410 | 0.35% |
May 29, 2019 | 48.170 | 47.160 | 49.080 | 47.160 | 2.42% |
May 28, 2019 | 47.030 | 44.320 | 47.030 | 44.040 | 6.91% |
May 27, 2019 | 43.990 | 44.440 | 45.210 | 43.990 | -3.32% |
May 24, 2019 | 45.500 | 44.620 | 45.770 | 44.620 | -0.81% |
May 23, 2019 | 45.870 | 44.630 | 46.680 | 44.630 | 4.20% |
May 22, 2019 | 44.020 | 42.780 | 44.320 | 42.780 | 3.38% |
May 21, 2019 | 42.580 | 43.120 | 44.370 | 42.580 | -2.38% |
May 20, 2019 | 43.620 | 42.890 | 44.090 | 42.020 | 3.93% |
May 17, 2019 | 41.970 | 41.070 | 42.520 | 40.890 | 2.52% |
May 16, 2019 | 40.940 | 41.460 | 42.400 | 40.440 | -0.34% |
May 15, 2019 | 41.080 | 40.420 | 42.700 | 40.420 | 0.05% |
May 14, 2019 | 41.060 | 41.480 | 41.850 | 40.770 | -2.35% |
May 13, 2019 | 42.050 | 39.580 | 42.180 | 39.580 | 6.86% |
May 10, 2019 | 39.350 | 40.580 | 40.600 | 39.350 | -12.69% |
Highest: 54.540 | Lowest: 39.350 | Difference: 15.190 | Average: 45.929 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review