Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 9.990 | 10.360 | 10.360 | 9.990 | 3.74% |
Feb 12, 2019 | 9.630 | 9.280 | 9.740 | 9.280 | 16.87% |
Feb 11, 2019 | 8.240 | 7.870 | 8.440 | 7.870 | 5.91% |
Feb 08, 2019 | 7.780 | 8.000 | 8.600 | 6.950 | -10.57% |
Feb 07, 2019 | 8.700 | 10.970 | 10.970 | 8.530 | -23.55% |
Feb 06, 2019 | 11.380 | 11.700 | 11.700 | 11.310 | -5.32% |
Feb 05, 2019 | 12.020 | 10.100 | 12.060 | 10.100 | 17.38% |
Feb 04, 2019 | 10.240 | 10.190 | 10.240 | 9.520 | 1.29% |
Feb 01, 2019 | 10.110 | 10.150 | 10.500 | 9.500 | 0.20% |
Jan 31, 2019 | 10.090 | 10.440 | 10.450 | 9.130 | -4.54% |
Jan 30, 2019 | 10.570 | 10.370 | 10.570 | 9.870 | 0.00% |
Jan 29, 2019 | 10.570 | 10.540 | 10.940 | 10.060 | -2.67% |
Jan 28, 2019 | 10.860 | 10.750 | 10.950 | 10.320 | -1.36% |
Jan 25, 2019 | 11.010 | 10.420 | 11.590 | 10.420 | 10.76% |
Jan 24, 2019 | 9.940 | 8.990 | 9.940 | 8.990 | 10.44% |
Jan 23, 2019 | 9.000 | 8.900 | 9.680 | 8.720 | 4.77% |
Jan 22, 2019 | 8.590 | 9.250 | 9.730 | 8.590 | -13.23% |
Jan 21, 2019 | 9.900 | 10.310 | 10.310 | 9.760 | -9.51% |
Jan 18, 2019 | 10.940 | 8.310 | 10.940 | 8.220 | 36.58% |
Jan 17, 2019 | 8.010 | 7.110 | 8.190 | 6.890 | 2.56% |
Jan 16, 2019 | 7.810 | 7.840 | 7.880 | 7.320 | 3.58% |
Jan 15, 2019 | 7.540 | 8.030 | 8.340 | 6.780 | 3.86% |
Jan 14, 2019 | 7.260 | 6.660 | 7.280 | 6.570 | -1.36% |
Jan 11, 2019 | 7.360 | 7.990 | 7.990 | 7.250 | -8.68% |
Jan 10, 2019 | 8.060 | 6.830 | 8.060 | 6.770 | 7.90% |
Jan 09, 2019 | 7.470 | 7.510 | 8.090 | 7.160 | 5.36% |
Jan 08, 2019 | 7.090 | 6.220 | 7.640 | 6.060 | 15.28% |
Jan 07, 2019 | 6.150 | 6.750 | 6.890 | 5.530 | -7.80% |
Jan 04, 2019 | 6.670 | 3.750 | 6.670 | 3.720 | 124.58% |
Jan 03, 2019 | 2.970 | 3.690 | 3.950 | 2.910 | -70.27% |
Highest: 12.060 | Lowest: 2.910 | Difference: 9.150 | Average: 8.865 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review