Breaking News

COMMERZBANK AG Call 19.03 EUR Klepierre 31Dec99 (DECD7WS9)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 19.03 EUR Klepierre 31Dec99 historical data, for real-time data please try another search

0.320 0.000 0.00%

13/03 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD7WS91

Underlying: Klepierre

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 0.320 - 1.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD7WS9 Historical Data

Get free historical data for COMMERZBANK AG Call 19.03 EUR Klepierre 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 19.03 EUR Klepierre 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 13, 2020	0.320	1.110	1.110	0.320	-20.00%
Mar 12, 2020	0.400	3.090	3.410	0.400	-89.97%
Mar 11, 2020	3.990	4.980	5.790	3.880	-27.59%
Mar 10, 2020	5.510	5.950	6.490	4.860	-1.78%
Mar 09, 2020	5.610	6.610	6.690	5.510	-28.08%
Mar 06, 2020	7.800	8.220	8.430	7.460	-9.62%
Mar 05, 2020	8.630	10.010	10.010	8.630	-14.04%
Mar 04, 2020	10.040	9.490	10.150	9.480	8.54%
Mar 03, 2020	9.250	9.610	10.180	9.250	-2.73%
Mar 02, 2020	9.510	9.920	10.110	8.850	0.63%
Feb 28, 2020	9.450	9.560	10.320	9.440	-10.51%
Feb 27, 2020	10.560	11.240	11.870	10.560	-8.17%
Feb 26, 2020	11.500	11.270	12.010	11.190	-1.46%
Feb 25, 2020	11.670	12.420	12.420	11.670	-4.81%
Feb 24, 2020	12.260	12.380	12.390	12.080	-4.59%
Feb 21, 2020	12.850	13.600	13.610	12.750	-6.68%
Feb 20, 2020	13.770	13.880	14.010	13.640	-1.01%
Feb 19, 2020	13.910	13.770	14.130	13.770	1.53%
Feb 18, 2020	13.700	13.870	13.960	13.590	-1.15%
Feb 14, 2020	13.860	13.440	14.050	13.420	3.36%
Feb 13, 2020	13.410	12.790	13.450	12.770	3.31%
Feb 12, 2020	12.980	12.600	13.110	12.590	3.84%
Feb 11, 2020	12.500	12.650	13.020	12.470	-0.32%
Feb 10, 2020	12.540	11.770	12.540	11.770	6.45%
Feb 07, 2020	11.780	12.470	12.470	11.770	-5.84%
Feb 06, 2020	12.510	13.650	13.650	11.980	-8.62%
Feb 05, 2020	13.690	13.650	13.970	13.650	-0.22%
Feb 04, 2020	13.720	13.420	13.860	13.400	3.47%
Feb 03, 2020	13.260	13.420	13.690	13.230	0.84%
Jan 31, 2020	13.150	14.240	14.360	13.150	4,009.37%

Highest: 14.360

Lowest: 0.320

Difference: 14.040

Average: 10.471

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DECD7WS9 Comments

Write your thoughts about COMMERZBANK AG Call 19.03 EUR Klepierre 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,966.6	-18.8	-0.31%
US Tech 100	20,988.8	-52.4	-0.25%
DAX	19,242.73	+239.62	+1.26%
Dollar Index	106.592	+0.213	+0.20%

Crude Oil WTI	68.23	-0.20	-0.29%
Brent Oil	72.07	-0.21	-0.29%
Natural Gas	2.811	-0.172	-5.77%
Gold	2,573.55	-12.95	-0.50%
Silver	30.560	-0.103	-0.34%
US Soybeans	990.38	-16.62	-1.65%
Copper	4.0797	-0.0033	-0.08%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.284	-0.000	-0.00%
U.S. 10Y	4.413	-0.040	-0.90%
U.S. 30Y	4.573	-0.063	-1.36%
Germany 10Y	2.3370	-0.0060	-0.26%

Alphabet C	177.14	-3.35	-1.86%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.69	+0.89	+1.59%
Booking	4,972.56	-14.88	-0.30%
Apple	228.50	+3.38	+1.50%
Alibaba ADR	90.69	-1.31	-1.42%
Tesla	314.87	-15.38	-4.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	0.320	0.000	0.00%