Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
COMMERZBANK AG Call 158.34 EUR ALLIANZ 31Dec99 (DECE8EAJ)
Add to/Remove from a Portfolio
Add to Watchlist
5.090
0.000
0.00%
04/02 - Delayed Data. Currency in
- Volume: 0
- Bid/Ask: 0.000 / 0.000
- Day's Range: 5.090 - 5.250
COMMERZBANK AG Call 158.34 EUR ALLIANZ 31Dec99
5.090
0.000
0.00%
- General
- Chart
- News & Analysis
- Forum
- Overview
- Historical Data
DECE8EAJ Historical Data
Get free historical data for COMMERZBANK AG Call 158.34 EUR ALLIANZ 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 158.34 EUR ALLIANZ 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 04, 2019 | 5.090 | 5.120 | 5.250 | 5.090 | 2.62% |
| Sep 03, 2019 | 4.960 | 5.040 | 5.040 | 4.920 | -1.59% |
| Sep 02, 2019 | 5.040 | 5.010 | 5.210 | 5.010 | 1.20% |
| Aug 30, 2019 | 4.980 | 4.970 | 5.080 | 4.970 | 1.22% |
| Aug 29, 2019 | 4.920 | 4.600 | 4.940 | 4.600 | 5.81% |
| Aug 28, 2019 | 4.650 | 4.820 | 4.820 | 4.510 | -4.52% |
| Aug 27, 2019 | 4.870 | 4.890 | 4.950 | 4.780 | -2.01% |
| Aug 26, 2019 | 4.970 | 4.620 | 4.970 | 4.610 | 5.30% |
| Aug 23, 2019 | 4.720 | 5.160 | 5.160 | 4.720 | -6.90% |
| Aug 22, 2019 | 5.070 | 5.140 | 5.220 | 5.050 | -2.87% |
| Aug 21, 2019 | 5.220 | 5.060 | 5.340 | 5.060 | 3.98% |
| Aug 20, 2019 | 5.020 | 5.110 | 5.190 | 5.010 | -1.76% |
| Aug 19, 2019 | 5.110 | 4.980 | 5.210 | 4.980 | 5.36% |
| Aug 16, 2019 | 4.850 | 4.800 | 4.980 | 4.800 | 3.85% |
| Aug 15, 2019 | 4.670 | 4.720 | 4.760 | 4.430 | 0.86% |
| Aug 14, 2019 | 4.630 | 5.140 | 5.140 | 4.630 | -10.62% |
| Aug 13, 2019 | 5.180 | 4.940 | 5.210 | 4.830 | 4.23% |
| Aug 12, 2019 | 4.970 | 5.020 | 5.170 | 4.960 | 0.00% |
| Aug 09, 2019 | 4.970 | 5.100 | 5.100 | 4.910 | -3.68% |
| Aug 08, 2019 | 5.160 | 5.180 | 5.230 | 5.080 | 1.78% |
| Aug 07, 2019 | 5.070 | 5.130 | 5.290 | 4.850 | -2.12% |
| Aug 06, 2019 | 5.180 | 5.160 | 5.300 | 5.100 | 1.97% |
| Aug 05, 2019 | 5.080 | 5.440 | 5.440 | 5.070 | -9.61% |
| Aug 02, 2019 | 5.620 | 5.950 | 5.950 | 5.520 | -4.91% |
| Aug 01, 2019 | 5.910 | 5.950 | 6.210 | 5.890 | -1.50% |
| Jul 31, 2019 | 6.000 | 5.890 | 6.090 | 5.860 | 1.69% |
| Jul 30, 2019 | 5.900 | 6.300 | 6.330 | 5.870 | -6.35% |
| Jul 29, 2019 | 6.300 | 6.190 | 6.360 | 6.190 | 0.32% |
| Jul 26, 2019 | 6.280 | 6.300 | 6.310 | 6.210 | 0.16% |
| Jul 25, 2019 | 6.270 | 6.480 | 6.660 | 6.250 | 23.18% |
| Highest: 6.660 | Lowest: 4.430 | Difference: 2.230 | Average: 5.222 | Change %: 0.000 |
Write your thoughts about COMMERZBANK AG Call 158.34 EUR ALLIANZ 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review