Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2019 | 0.340 | 0.900 | 0.900 | 0.340 | -78.21% |
May 31, 2019 | 1.560 | 1.440 | 1.590 | 1.420 | -5.45% |
May 30, 2019 | 1.650 | 1.800 | 1.810 | 1.650 | -5.17% |
May 29, 2019 | 1.740 | 1.760 | 1.810 | 1.670 | -12.56% |
May 28, 2019 | 1.990 | 2.010 | 2.160 | 1.990 | 2.58% |
May 27, 2019 | 1.940 | 2.000 | 2.070 | 1.920 | 4.30% |
May 24, 2019 | 1.860 | 2.320 | 2.320 | 1.860 | -14.68% |
May 23, 2019 | 2.180 | 2.570 | 2.620 | 2.140 | -22.70% |
May 22, 2019 | 2.820 | 2.810 | 3.000 | 2.750 | 0.00% |
May 21, 2019 | 2.820 | 2.800 | 2.870 | 2.710 | 10.59% |
May 20, 2019 | 2.550 | 3.360 | 3.360 | 2.530 | -23.65% |
May 17, 2019 | 3.340 | 3.580 | 3.580 | 3.330 | -9.49% |
May 16, 2019 | 3.690 | 3.660 | 3.950 | 3.500 | -1.86% |
May 15, 2019 | 3.760 | 3.560 | 3.760 | 3.100 | 10.91% |
May 14, 2019 | 3.390 | 3.330 | 3.410 | 3.210 | 10.78% |
May 13, 2019 | 3.060 | 3.980 | 3.990 | 3.060 | -27.66% |
May 10, 2019 | 4.230 | 4.280 | 4.380 | 4.020 | -3.20% |
May 09, 2019 | 4.370 | 4.520 | 4.520 | 4.040 | -11.36% |
May 08, 2019 | 4.930 | 5.000 | 5.160 | 4.900 | -3.90% |
May 07, 2019 | 5.130 | 5.900 | 6.060 | 5.120 | -14.07% |
May 06, 2019 | 5.970 | 5.970 | 5.990 | 5.710 | -8.29% |
May 03, 2019 | 6.510 | 6.520 | 6.630 | 6.480 | 0.62% |
May 02, 2019 | 6.470 | 6.430 | 6.720 | 6.430 | -2.41% |
Apr 30, 2019 | 6.630 | 6.460 | 6.650 | 6.460 | 2.00% |
Apr 29, 2019 | 6.500 | 6.590 | 6.590 | 6.400 | -1.37% |
Apr 26, 2019 | 6.590 | 6.440 | 6.850 | 6.440 | -2.95% |
Apr 25, 2019 | 6.790 | 6.910 | 7.070 | 6.760 | -0.88% |
Apr 24, 2019 | 6.850 | 6.410 | 6.940 | 6.410 | 2.39% |
Apr 23, 2019 | 6.690 | 6.970 | 7.060 | 6.650 | -4.97% |
Apr 18, 2019 | 7.040 | 6.890 | 7.160 | 6.790 | 1,970.59% |
Highest: 7.160 | Lowest: 0.340 | Difference: 6.820 | Average: 4.113 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review