Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 17.093 | 16.601 | 17.416 | 16.601 | 672.39% |
Mar 16, 2020 | 2.213 | 3.153 | 3.153 | 2.162 | -60.26% |
Mar 13, 2020 | 5.569 | 5.201 | 7.799 | 4.287 | -1.92% |
Mar 12, 2020 | 5.678 | 7.333 | 7.631 | 4.494 | -42.69% |
Mar 11, 2020 | 9.908 | 9.913 | 9.913 | 9.908 | -7.38% |
Mar 10, 2020 | 10.697 | 11.880 | 12.530 | 10.489 | 4.82% |
Mar 09, 2020 | 10.205 | 11.018 | 11.985 | 9.887 | -30.53% |
Mar 06, 2020 | 14.690 | 15.008 | 15.020 | 14.690 | -10.97% |
Mar 05, 2020 | 16.500 | 16.500 | 16.500 | 16.500 | -6.20% |
Mar 04, 2020 | 17.591 | 17.192 | 17.591 | 17.192 | 2.91% |
Mar 03, 2020 | 17.093 | 16.601 | 17.416 | 16.601 | 6.49% |
Mar 02, 2020 | 16.052 | 16.714 | 16.807 | 15.150 | 1.36% |
Feb 28, 2020 | 15.837 | 15.497 | 15.837 | 15.150 | -12.96% |
Feb 27, 2020 | 18.195 | 17.798 | 18.195 | 17.798 | -6.20% |
Feb 26, 2020 | 19.397 | 19.397 | 19.397 | 19.397 | -2.51% |
Feb 25, 2020 | 19.896 | 19.896 | 19.896 | 19.896 | -4.36% |
Feb 24, 2020 | 20.804 | 20.804 | 20.804 | 20.804 | -10.98% |
Feb 21, 2020 | 23.369 | 23.369 | 23.369 | 23.369 | -2.27% |
Feb 20, 2020 | 23.913 | 23.913 | 23.913 | 23.913 | -2.68% |
Feb 19, 2020 | 24.571 | 24.604 | 24.604 | 24.571 | 1.50% |
Feb 18, 2020 | 24.209 | 24.209 | 24.209 | 24.209 | -1.59% |
Feb 17, 2020 | 24.599 | 24.599 | 24.599 | 24.599 | 0.20% |
Feb 14, 2020 | 24.551 | 24.551 | 24.551 | 24.551 | -0.37% |
Feb 13, 2020 | 24.642 | 24.642 | 24.642 | 24.642 | 0.40% |
Feb 12, 2020 | 24.543 | 24.543 | 24.543 | 24.543 | 2.22% |
Feb 11, 2020 | 24.010 | 24.000 | 24.010 | 24.000 | 3.15% |
Feb 10, 2020 | 23.277 | 23.277 | 23.277 | 23.277 | 0.13% |
Feb 07, 2020 | 23.247 | 23.247 | 23.247 | 23.247 | -1.06% |
Feb 06, 2020 | 23.497 | 23.497 | 23.497 | 23.497 | 2.20% |
Feb 05, 2020 | 22.991 | 22.991 | 22.991 | 22.991 | 34.51% |
Highest: 24.642 | Lowest: 2.162 | Difference: 22.480 | Average: 18.295 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review