April 30 (Reuters) - The following table shows rates for
Asian currencies against the dollar at 0203 GMT.
CURRENCIES VS U.S. DOLLAR
Change on the day at
0203 GMT
Currency Latest bid Previous Pct
day Move
Japan yen 106.660 106.7 +0.04
Sing dlr 1.411 1.4115 +0.05
Taiwan dlr 29.817 29.951 +0.45
Baht 32.370 32.36 -0.03
Peso 50.400 50.32 -0.16
Rupiah 15100.000 15260 +1.06
Rupee 75.688 75.69 0.00
Ringgit 4.315 4.341 +0.60
Yuan 7.062 7.0765 +0.21
Change so far in
2020
Currency Latest bid End 2019 Pct
Move
Japan yen 106.660 108.61 +1.83
Sing dlr 1.411 1.3444 -4.71
Taiwan dlr 29.817 30.106 +0.97
Korean won 1218.200 1156.40 -5.07
Baht 32.370 29.91 -7.60
Peso 50.400 50.65 +0.50
Rupiah 15100.000 13880 -8.08
Rupee 75.688 71.38 -5.69
Ringgit 4.315 4.0890 -5.24
Yuan 7.062 6.9632 -1.39