Breaking News

XETRA DAX Price (DAX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

XETRA DAX Price historical data, for real-time data please try another search

14,687.41 -43.64 -0.30%

27/10 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

Underlying: DAX

Volume: 86,539,168
Open: 14,757.11
Day's Range: 14,667.37 - 14,824.29

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

XETRA DAX Price Recent Sentiments

Get information on users’ sentiments regarding the XETRA DAX Price index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 16, 2024	Bjorn Meuleners	14687.41	Apr 16, 2024 @ 14687.41	0.00%
Feb 23, 2024	Gamer Arslan	14687.41	Feb 23, 2024 @ 14687.41	0.00%
Jan 19, 2024	Nemo Beat	14687.41	Feb 09, 2024 @ 14687.41	0.00%
Jan 03, 2024	Murat Gerekirmi	14687.41	Jan 26, 2024 @ 14687.41	0.00%
Dec 23, 2023	Maciej Glatman	14687.41	Dec 25, 2023 @ 14687.41	0.00%
Nov 02, 2023	Ra Ul	14687.41	Nov 30, 2023 @ 14687.41	0.00%
Oct 21, 2023	amac karatas	14816.87	Nov 30, 2023 @ 14687.41	+0.87%
Oct 20, 2023	Mubariz Eliyev	14849.84	Nov 30, 2023 @ 14687.41	+1.09%
Oct 04, 2023	Engin ocak	15122.82	Nov 30, 2023 @ 14687.41	+2.88%
Oct 04, 2023	Fla Cad	15085.21	Nov 30, 2023 @ 14687.41	+2.64%
Oct 02, 2023	RENE YEDIETI	15386.58	Nov 30, 2023 @ 14687.41	-4.54%
Sep 26, 2023	Hans Bouman	15294.11	Nov 30, 2023 @ 14687.41	-3.97%
Sep 13, 2023	Andreas Eggert	15673.74	Nov 30, 2023 @ 14687.41	-6.29%
Aug 31, 2023	Nemo Beat	16000.84	Sep 01, 2023 @ 15860.45	+0.88%
Aug 31, 2023	Steve Thompson	15972.60	Nov 30, 2023 @ 14687.41	-8.05%
Aug 22, 2023	Yuvraj Verma	15714.40	Aug 22, 2023 @ 15719.18	-0.03%
Aug 11, 2023	Berdj Ishhanian	15921.38	Nov 30, 2023 @ 14687.41	+7.75%
Aug 02, 2023	Murat ÖZ	16031.85	Nov 30, 2023 @ 14687.41	-8.39%
Jul 31, 2023	Tuomo Kemppainen	16504.88	Nov 30, 2023 @ 14687.41	+11.01%
Jul 31, 2023	Gaurav sharma	16493.16	Oct 07, 2023 @ 15229.77	+7.66%
Jul 24, 2023	Murat ÖZ	16184.36	Aug 01, 2023 @ 16446.83	-1.62%
Jul 17, 2023	saroj rout	16029.66	Nov 30, 2023 @ 14687.41	-8.37%
Jun 27, 2023	Ayadi Nasr	15791.61	Nov 30, 2023 @ 14687.41	-6.99%
Jun 16, 2023	Naris S	16370.61	Nov 30, 2023 @ 14687.41	-10.28%
Jun 13, 2023	Badruniesa Mowers	16148.87	Nov 30, 2023 @ 14687.41	-9.05%
Jun 07, 2023	Fabian Domagalski	15945.94	Nov 30, 2023 @ 14687.41	-7.89%
May 24, 2023	Murat ÖZ	15892.42	Jul 17, 2023 @ 16068.65	-1.11%
May 08, 2023	johnny wicki	15944.32	Nov 30, 2023 @ 14687.41	-7.88%
May 05, 2023	Mario Schmidt	15862.41	Nov 30, 2023 @ 14687.41	-7.41%
Apr 26, 2023	Pedro Jesus Martínez...	15772.59	May 09, 2023 @ 15952.83	-1.14%
Apr 24, 2023	Martin Wenzel	15911.14	Nov 30, 2023 @ 14687.41	-7.69%
Apr 18, 2023	Александр Жемчуев	15902.67	Nov 30, 2023 @ 14687.41	+7.64%
Mar 30, 2023	Rahul Raj purohit	15495.71	Apr 03, 2023 @ 15580.92	+0.55%
Mar 27, 2023	Murat Gerekirmi	15157.20	Apr 21, 2023 @ 15881.66	+4.78%
Mar 23, 2023	Cigdem Inan	15168.82	Apr 14, 2023 @ 15807.50	+4.21%
Mar 22, 2023	Bernard GUYOT	15258.33	Apr 14, 2023 @ 15807.50	-3.60%
Mar 22, 2023	Maciej Lukasiuk	15278.67	Apr 14, 2023 @ 15807.50	+3.46%
Mar 21, 2023	Rizwan Khan	15196.94	Mar 21, 2023 @ 15197.94	+0.01%
Mar 21, 2023	Rizwan Khan	15183.95	Mar 21, 2023 @ 15182.56	-0.01%
Mar 13, 2023	Yunus Emre Kose	15342.46	Apr 07, 2023 @ 15597.89	+1.66%
Mar 06, 2023	Ana Bredahl	15658.93	Mar 31, 2023 @ 15628.84	-0.19%
Feb 28, 2023	Murat Gerekirmi	15374.78	Mar 24, 2023 @ 14957.23	+2.72%
Feb 23, 2023	Antonio Gallego	15489.71	Mar 17, 2023 @ 14768.20	-4.66%
Feb 22, 2023	Bernard GUYOT	15344.09	Mar 17, 2023 @ 14768.20	+3.75%
Feb 21, 2023	Hans de Jong	15417.26	Mar 17, 2023 @ 14768.20	-4.21%
Feb 14, 2023	Василий Шаклеин	15468.13	Mar 10, 2023 @ 15427.97	+0.26%
Feb 13, 2023	Sabzin K Fx	15367.85	Mar 10, 2023 @ 15427.97	+0.39%
Feb 10, 2023	Petri Helin	15253.19	Feb 13, 2023 @ 15397.34	+0.95%
Feb 09, 2023	Ana Bredahl	15616.38	Mar 03, 2023 @ 15578.39	+0.24%
Feb 08, 2023	Arnold Farago	15449.38	Feb 13, 2023 @ 15397.34	-0.34%

My Sentiments

What is your sentiment on XETRA DAX Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XETRA DAX Price Discussions

Write your thoughts about XETRA DAX Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XETRA DAX Price	14,687.41	-43.64	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K