Breaking News

UK Pound Sterling Index (IBOXXFXGBPE)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

GBP Index historical data, for real-time data please try another search

71.17 +0.12 +0.17%

20/10 - Closed. Currency in GBP ( Disclaimer )

Type: Index

Market: Global Indices

Volume: -
Open: 71.17
Day's Range: 71.17 - 71.17

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

UK Pound Sterling Index Recent Sentiments

Get information on users’ sentiments regarding the UK Pound Sterling Index index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 20, 2024	Uğursay	71.17	Apr 26, 2024 @ 71.17	0.00%
Mar 08, 2024	Uğursay	71.17	Mar 15, 2024 @ 71.17	0.00%
Feb 22, 2024	Victor Reyes	71.17	Feb 23, 2024 @ 71.17	0.00%
Feb 21, 2024	Ben Cross	71.17	Feb 23, 2024 @ 71.17	0.00%
Nov 27, 2023	Jesse Liadi	71.17	Dec 01, 2023 @ 71.17	0.00%
Oct 26, 2023	Ayaz Qasimbeyli	71.17	Nov 30, 2023 @ 71.17	0.00%
Aug 03, 2023	saroj rout	71.17	Nov 30, 2023 @ 71.17	0.00%
May 27, 2023	Luyanda LuyaM	71.17	Nov 30, 2023 @ 71.17	0.00%
Apr 29, 2023	Tshepi Raaleka	71.17	May 09, 2023 @ 71.17	0.00%
Feb 17, 2023	lassiney ouedraogo	71.17	Mar 10, 2023 @ 71.17	0.00%
Feb 16, 2023	İbrahim Buğdaycı	71.17	Mar 10, 2023 @ 71.17	0.00%
Feb 08, 2023	Abhimanyu rana	71.17	Mar 03, 2023 @ 71.17	0.00%
Feb 02, 2023	Рустам Рустам	71.17	Feb 24, 2023 @ 71.17	0.00%
Jan 31, 2023	D Nasit	71.17	Feb 24, 2023 @ 71.17	0.00%
Jan 18, 2023	İbrahim Buğdaycı	71.17	Feb 10, 2023 @ 71.17	0.00%
Jan 12, 2023	Mikkel Lykke	71.17	Feb 03, 2023 @ 71.17	0.00%
Jan 10, 2023	Lmanmota aweh	71.17	Feb 03, 2023 @ 71.17	0.00%
Jan 06, 2023	Hugh Casey	71.17	Jan 13, 2023 @ 71.17	0.00%
Jan 05, 2023	Yoel Berhane	71.17	Jan 27, 2023 @ 71.17	0.00%
Jan 05, 2023	Roy Chambers	71.17	Jan 06, 2023 @ 71.17	0.00%
Jan 03, 2023	Israr Khan	71.17	Jan 27, 2023 @ 71.17	0.00%
Dec 21, 2022	Sari Said	71.17	Dec 23, 2022 @ 71.17	0.00%
Nov 24, 2022	Muhammet Raşit...	71.17	Dec 16, 2022 @ 71.17	0.00%
Nov 23, 2022	Antony Danton	71.17	Nov 28, 2022 @ 71.17	0.00%
Nov 14, 2022	David Austin	71.17	Nov 18, 2022 @ 71.17	0.00%
Nov 11, 2022	Çağdaş Yurt	71.17	Nov 18, 2022 @ 71.17	0.00%
Nov 03, 2022	JJ singh	71.17	Nov 03, 2022 @ 71.17	0.00%
Oct 26, 2022	İbrahim Buğdaycı	71.17	Nov 18, 2022 @ 71.17	0.00%
Oct 17, 2022	Shafie Mickdard	71.16	Nov 11, 2022 @ 71.17	+0.01%
Oct 04, 2022	sergi natflix	70.92	Oct 28, 2022 @ 71.17	+0.35%
Oct 03, 2022	A H M Naym Uddin	70.27	Oct 07, 2022 @ 70.30	-0.04%
Sep 14, 2022	Spandan Ankam	71.50	Oct 07, 2022 @ 70.30	+1.68%
Sep 07, 2022	اسامة سليم	71.97	Sep 30, 2022 @ 69.60	+3.29%
Sep 05, 2022	Trần Hoan	71.65	Sep 09, 2022 @ 71.40	-0.35%
Aug 24, 2022	Akın Ozan	73.39	Aug 26, 2022 @ 73.26	-0.18%
Jul 26, 2022	Luci Lufly	73.38	Jul 29, 2022 @ 74.24	+1.17%
Jul 19, 2022	Ekiyor Alakpa	73.38	Jul 22, 2022 @ 73.38	0.00%
May 11, 2022	David Addo	73.51	Jun 03, 2022 @ 73.95	+0.59%
Apr 26, 2022	Hugh Casey	75.42	Apr 29, 2022 @ 74.35	-1.42%
Apr 20, 2022	Hongsuinipun Indonesi	76.23	May 13, 2022 @ 73.56	-3.51%
Apr 13, 2022	James Andrew	75.94	May 06, 2022 @ 74.67	+1.67%
Apr 11, 2022	Hashmat Rahimi	75.76	May 06, 2022 @ 74.67	-1.44%
Apr 06, 2022	MOHD ZAIRIL ANUAR BIN...	76.13	Apr 29, 2022 @ 74.35	-2.34%
Mar 24, 2022	Sedat Veli Yılmaz	76.30	Apr 21, 2022 @ 76.15	-0.19%
Mar 23, 2022	Hashmat Rahimi	76.46	Mar 29, 2022 @ 75.78	+0.89%
Mar 22, 2022	Mix Iraqi	75.98	Apr 21, 2022 @ 76.15	-0.23%
Mar 15, 2022	KW Leung	75.39	Mar 18, 2022 @ 75.43	-0.05%
Feb 28, 2022	Susanne Millis	76.19	Feb 28, 2022 @ 76.19	0.00%
Feb 21, 2022	Raffa Roque	76.62	Feb 25, 2022 @ 76.01	-0.80%
Feb 14, 2022	hugo fernandes	76.49	Feb 14, 2022 @ 76.49	0.00%

My Sentiments

What is your sentiment on GBP Index?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UK Pound Sterling Index Discussions

Write your thoughts about UK Pound Sterling Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,652.49	+36.94	+0.56%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,140.72	+35.90	+1.16%
US 500	5,144.2	+16.4	+0.32%
US Tech 100	17,940.5	+49.7	+0.28%
DAX	18,161.55	+167.86	+0.93%
Dollar Index	104.950	+0.032	+0.03%

Crude Oil WTI	78.97	+0.86	+1.10%
Brent Oil	83.72	+0.76	+0.92%
Natural Gas	2.149	+0.007	+0.33%
Gold	2,327.60	+19.00	+0.82%
Silver	27.383	+0.693	+2.60%
US Soybeans	1,209.25	-4.75	-0.39%
Copper	4.6185	+0.0615	+1.35%

Philippines 2Y	6.411	+0.009	+0.15%
Philippines 10Y	6.935	-0.036	-0.52%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.793	-0.013	-0.27%
U.S. 10Y	4.476	-0.022	-0.49%
U.S. 30Y	4.640	-0.021	-0.45%
Germany 10Y	2.4475	-0.0625	-2.49%

Alphabet C	169.01	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.72	+0.70	+1.19%
Booking	3,577.38	+104.47	+3.01%
Apple	183.36	+10.33	+5.97%
Alibaba ADR	81.33	+1.00	+1.24%
Tesla	181.14	+1.13	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GBP Index	71.17	+0.12	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	13.720	+1.78%	17.88M
Ayala Land	26.800	-0.19%	14.86M
SM Prime	27.350	-0.18%	7.45M
BDO Unibank	148.30	0.00%	2.23M
Jollibee Foods	219.00	0.00%	1.13M
International Container	347.000	+1.46%	740.52K
SM Investments	944.50	+0.27%	552.80K

Name	Last	Chg. %	Vol.
Crown Equities	0.089	+25.35%	49.89M
Asiabest Group	4.500	+24.65%	10.00K
ABS-CBN Holdings	5.58	+19.23%	79.00K
Easycall Communications	2.490	+19.14%	1.00K
Altus Property Ventures	9.66	+17.80%	3.90K
ABS CBN	6.000	+16.05%	5.42M
Roxas	3.750	+15.74%	5.30M

Name	Last	Chg. %	Vol.
Macay	7.000	-17.55%	21.30K
DFNN	3.500	-12.06%	51.00K
NiHAO Mineral	0.580	-10.77%	75.00K
Millennium Global	0.098	-8.41%	60.00K
Keppel Philippines	2.700	-5.26%	1.72M
Global-Estate Resorts	0.750	-5.06%	11.00K
Omico	0.2280	-5.00%	50.00K