Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 07:00:04 | ||
AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 07:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 07:00:00 | ||
Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 07:00:00 | ||
BBSEGURIDADE ON NM | 32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | 07:00:00 | ||
BRADESCO ON | 12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | 07:00:00 | ||
BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 07:00:00 | ||
BRASIL ON | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 07:00:00 | ||
Brazilian Electric Power | 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | 07:00:02 | ||
Caixa Seguridade Participacoes | 16.33 | 16.42 | 16.04 | +0.32 | +2.00% | 4.23M | 04:07:00 | ||
CCR SA ON | 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | 07:00:00 | ||
COSAN ON | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | 07:00:00 | ||
EMBRAER ON | 33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | 07:00:00 | ||
Energisa | 46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | 07:00:02 | ||
Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 07:00:02 | ||
ENEVA ON NM | 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | 07:00:02 | ||
ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 07:00:02 | ||
EQUATORIAL ON | 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | 07:00:02 | ||
GERDAU PN N1 | 18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | 07:00:00 | ||
GOL PN N2 | 1.22 | 1.24 | 1.18 | +0.04 | +3.39% | 8.57M | 07:00:00 | ||
Hapvida | 3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | 07:00:00 | ||
Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 07:00:04 | ||
ITAUSA PN | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 07:00:00 | ||
ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 07:00:00 | ||
JBS ON | 22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | 07:00:00 | ||
KLABIN S/A PN | 4.64 | 4.70 | 4.61 | +0.02 | +0.43% | 1.28M | 07:00:01 | ||
KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 07:00:04 | ||
LOCALIZA ON | 50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | 07:00:00 | ||
LOJAS RENNER ON | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 07:00:00 | ||
MAGAZ LUIZA ON | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 07:00:00 | ||
NATURA ON | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 07:00:00 | ||
PETROBRAS ON | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 07:00:00 | ||
PETROBRAS PN | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 07:00:00 | ||
Prio | 49.25 | 49.95 | 48.95 | -0.14 | -0.28% | 6.20M | 07:00:00 | ||
RAIADROGASIL ON | 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | 04:07:48 | ||
Rede D’Or | 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | 04:07:00 | ||
RUMO ON NM | 20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | 07:00:00 | ||
SABESP ON | 82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3.00M | 07:00:04 | ||
SANTANDER BR UNT | 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | 07:00:00 | ||
Sendas Distribuidora | 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | 04:07:00 | ||
Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 07:00:00 | ||
TAEE UNIT | 35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | 07:00:02 | ||
TELEF BRASIL ON | 48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | 07:00:04 | ||
TIM PART S/A ON | 17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | 07:00:04 | ||
TOTVS ON | 28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | 07:00:02 | ||
ULTRAPAR ON NM | 26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | 07:00:00 | ||
VALE ON | 62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | 07:00:00 | ||
Vibra Energia | 23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | 07:00:04 | ||
WEG ON | 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review