Breaking News

SnP 500 BMF Futures - Jun 25

Add to/Remove from a Portfolio Add to Watchlist

5,112.50 -324.75 -5.97%

05/04 - Closed. Currency in USD

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 5,437.25
Open: 5,279.00
Day's Range: 5,079.25 - 5,323.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	9.34	+17.93%	130.95M	05/04
SPDR S&P 500	SPY	505.28	-5.85%	217.97M	05/04
ProShares UltraShort S&P500	SDS	25.860	+12.09%	32.93M	05/04
ProShares UltraPro Short S&P500	SPXU	33.51	+18.20%	28.14M	05/04
Miraeasset TIGER S&P500	360750	19,220	-4.45%	11.56M	04/04
Vanguard S&P 500	VOO	465.52	-5.80%	30.97M	05/04
ishares S&P 500	IVV	507.61	-6.01%	17.52M	05/04
ProShares Short S&P500	SH	49.05	+6.05%	19.68M	05/04
ProShares UltraPro S&P500	UPRO	53.82	-17.37%	25.20M	05/04
JPMorgan Equity Premium Income	JEPI	52.14	-5.56%	15.14M	05/04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	101.50	-18.03%	17.54M	05/04
Amplify Junior Silver Miners	SILJ	10.46	-10.52%	6.68M	05/04
ProShares Ultra S&P500	SSO	67.17	-11.97%	8.35M	05/04
SPDR Portfolio S&P 500 Value	SPYV	46.33	-5.72%	9.46M	05/04
KIM KINDEX S&P500	360200	19,420	-4.43%	1.94M	04/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	1.12	+12.02%	8.47M	04/04
Neos S&P 500(R) High Income	SPYI	43.59	-5.93%	3.14M	05/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1.13	+11.89%	6.65M	04/04
MAX S&P 500 4X Leveraged	SPYU	22.38	-24.26%	4.23M	05/04
iShares S&P 500 Value	IVE	172.67	-5.80%	2.24M	05/04
ProShares S&P 500 Dividend Aristocrats	NOBL	94.54	-5.19%	3.76M	05/04
Samsung KODEX S&P500(H)	449180	12,445	-2.24%	1.01M	04/04
BetaPro S&P 500 2x Daily Bull	SPXU	18.47	-12.05%	3.17M	05/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.55	-4.89%	5.02M	04/04
BetaPro S&P 500 -2x Daily Bear	SPXD	20.75	+11.98%	2.36M	05/04
Harel Sal 4D S&P 500	HRLF25	2,239	-5.09%	19.07K	20:39:59
BMO SP 500	ZSP	78.94	-4.93%	1.58M	05/04
iShares Core S&P 500 (CAD Hedged)	XSP	52.61	-5.82%	2.10M	05/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.77	-4.31%	990.75K	04/04
Vanguard SP 500 CA	VFV	128.02	-4.90%	1.24M	05/04
iShares Core S&P 500	IVV	57.04	-2.58%	803.16K	04/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.62	-3.22%	743.48K	04/04
Invesco S&P 500 Revenue	RWL	91.01	-5.28%	1.80M	05/04
Vanguard S&P 500 UCITS USD Inc	VUSA	75.85	-3.66%	898.06K	04/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.13	+11.84%	1.44M	04/04
BNP Paribas Easy SP 500 UCITS	EEESE	23.63	-4.37%	500.55K	04/04
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,920	-2.23%	309.99K	04/04
iShares Core S&P 500	XUS	44.80	-4.96%	626.46K	05/04
iShares Core S&P 500 UCITS	CSPX	551.02	-4.86%	504.48K	04/04
Vanguard S&P 500 UCITS USD Inc	VUSD	98.12	-4.97%	287.08K	04/04
iShares Core S&P 500 UCITS USD Dist	IUSA	3,983.3	-3.45%	518.64K	04/04
iShares Core S&P 500 UCITS USD Dist	IUSA	46.85	-4.39%	365.14K	04/04
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,013	-5.16%	20.93K	20:39:59
Vanguard S&P 500 UCITS USD Inc	VUSA	89.25	-4.45%	442.13K	04/04
iShares Core S&P 500 UCITS USD Dist	IDUS	51.58	-4.90%	296.12K	04/04
BTG Pactual S&P 500 ETF	SPXB11	12.97	-2.55%	55.08K	05/04
Vanguard S&P 500 Value	VOOV	167.00	-5.69%	428.94K	05/04
MTF SAL 4D S&P 500	MTFF23	8,321	-3.93%	27.89K	20:39:59
BNP Paribas Easy S&P 500 C	ESD	20.75	-4.90%	53.40K	04/04
Smartshares US 500	USF	16.53	-2.65%	103.33K	04/04
Vanguard SP 500 CAD hedged	VSP	81.72	-5.81%	520.57K	05/04
Blackrock Advantage Large Cap Income	BALI	25.98	-5.63%	383.83K	05/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.78	-4.07%	240.22K	04/04
Lyxor PEA S&P 500 C	PSP5	40.93	-4.46%	170.60K	04/04
iShares Core S&P 500 UCITS USD Dist	IUSA	51.50	-4.93%	199.97K	04/04
Invesco S&P SmallCap Quality	XSHQ	35.99	-3.56%	258.74K	05/04
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,580	-5.27%	41.65K	20:39:59
iShares Core S&P 500 UCITS	SXR8	501.08	-4.25%	185.00K	04/04
Invesco S&P 500 BuyWrite Portfolio	PBP	20.33	-5.57%	117.65K	05/04
Direxion Daily S&P 500 Bull 2X Shares	SPUU	107.44	-11.80%	136.55K	05/04
Sygnia Itrix SP 500 Portfolio	SYG500J	9,967	-3.52%	90.71K	04/04
Harbor Dividend Growth Leaders	GDIV	13.15	-5.87%	54.66K	05/04
WisdomTree S&P 500 3x Daily Short	3USS	22.44	+15.37%	324.44K	04/04
iShares Core S&P 500 UCITS USD Dist	IUSA	47.02	-4.26%	153.78K	04/04
Innovator S&P 500 Buffer - August	BAUG	39.46	-4.25%	1.77M	05/04
Innovator S&P 500 Ultra Buffer - August	UAUG	32.83	-3.01%	40.41K	05/04
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,548	-5.05%	43.58K	20:39:59
KSM 4A S&P 500 Currency Hedged	KSMF82	4,927	-5.34%	67.84K	20:39:59
BNP Paribas Easy SP 500 UCITS	ESEE	23.66	-4.21%	77.01K	04/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.06	-4.96%	230.99K	04/04
Amundi S&P 500 UCITS ETF C USD	500U	102.10	-4.75%	173.21K	04/04
HSBC S&P 500 UCITS	HSPX	4,042.7	-3.46%	84.85K	04/04
Lyxor UCITS S&P 500 D-USD	LSPU	53.16	-4.90%	28.86K	04/04
WisdomTree S&P 500 3x Daily Short	3ULS	1,900.50	+15.88%	152.68K	04/04
Horizons S&P 500	HXS	74.26	-4.77%	116.59K	05/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.36	-4.45%	96.22K	04/04
iShares Core S&P 500 UCITS USD Dist	IUSA	46.94	-4.32%	102.98K	04/04
Amundi S&P 500 UCITS ETF C USD	500U	102.06	-4.75%	164.39K	04/04
BNP Paribas Easy S&P 500 C	ESAP	20.75	-4.90%	13.03K	04/04
WisdomTree S&P 500 3x Daily Short	3USS	24.555	+14.85%	165.20K	04/04
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	27.62	-5.67%	124.48K	05/04
db x-trackers S&P 500 UCITS 1C	D5BM	93.96	-4.24%	38.48K	04/04
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.40	-4.10%	75.67K	04/04
HSBC S&P 500 UCITS	HSPD	52.31	-4.73%	30.57K	04/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	-3.68%	27.04K	04/04
KSM 4D S&P 500	KSMF80	21,320	-3.70%	10.28K	20:39:59
BNP Paribas Easy S&P 500 H	ESEA	18.93	-4.87%	47.23K	04/04
iShares S&P 500 EUR Hedged UCITS	IUES	108.58	-4.81%	155.58K	04/04
BMO SP 500 USD	ZSPu	55.47	-5.90%	237.83K	05/04
BNP Paribas Easy S&P 500 H	ESDD	18.95	-4.73%	30.51K	04/04
MiraeAsset TIGER S&P500 Futures	143850	57,445	-2.50%	380.91K	04/04
BMO S&P 500 (CAD Hedged)	ZUE	69.72	-5.87%	111.25K	05/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	65.87	-14.45%	94.17K	04/04
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,549.0	+10.89%	34.47K	20:39:59
Amundi S&P 500 UCITS	500	92.72	-4.50%	124.40K	04/04
WisdomTree S&P 500 3x Daily Short	US9S	22.39	+15.41%	152.32K	04/04
iShares Core S&P 500 UCITS	CSSPX	550.30	-4.97%	53.55K	04/04
Source S&P 500 UCITS	SPXS	1,024.61	-4.79%	30.53K	04/04
db x-trackers S&P 500 UCITS 1C	XSPU	103.21	-4.79%	103.61K	04/04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,116.97	-14.40%	15.81K	05/04
Tachlit SAL 4D S&P 500	TCHF76	22,750	-4.05%	8.57K	20:39:59
Lyxor UCITS S&P 500 D-USD	6TVM	48.31	-4.30%	41.80K	04/04
ClearBridge Dividend Strategy ESG	YLDE	47.72	-5.91%	3.60K	05/04
Source S&P 500 Hedged	E500	40.22	-4.53%	45.85K	04/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.36	-4.45%	76.08K	04/04
Vanguard S&P 500 UCITS USD Inc	VUSA	84.07	-5.05%	91.76K	04/04
Source S&P 500 Hedged	E500	40.21	-4.60%	66.76K	04/04
iShares Core S&P 500 UCITS	SXR8	495.61	-4.87%	59.94K	05/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.48	-3.98%	144.46K	04/04
Invesco S&P 500 UCITS ETF B Dis	D500	43.71	-4.31%	35.96K	04/04
Vanguard S&P 500	VOO	9,607.51	-2.53%	6.76K	05/04
WisdomTree S&P 500 3x Daily Leveraged	3LUS	5,621.0	-12.74%	36.44K	04/04
Gotham Enhanced 500	GSPY	27.82	-5.79%	5.95K	05/04
Amundi S&P 500 UCITS	AUM5	92.74	-4.37%	37.14K	04/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	134.88	-3.83%	5.61K	04/04
Vanguard S&P 500 UCITS USD Inc	VUSA	89.32	-4.12%	54.43K	04/04
Psagot 4D S&P 500	IBIF65	19,080	-4.46%	13.00K	20:39:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,113.05	-3.21%	53.42K	04/04
SPDR S&P 500 UCITS	SPY5	517.75	-4.99%	36.17K	04/04
SPDR S&P 500 UCITS	SPX5	400.20	-3.52%	18.48K	04/04
ishares S&P 500	IVV	10,418.75	-3.19%	33.25K	05/04
iShares Core S&P 500 UCITS	CSP1	42,625.0	-3.51%	36.19K	04/04
iShares Core S&P 500 UCITS	CSSPX	501.64	-4.26%	57.18K	04/04
iShares S&P 500 EUR Hedged UCITS	IUSEA	108.68	-4.71%	36.64K	04/04
Source S&P 500 Hedged	E500	40.00	-5.19%	11.60K	04/04
Amundi S&P 500 UCITS	A500	92.87	-4.40%	20.79K	04/04
BNP Paribas Easy SP 500 UCITS	EAESE	24.50	-5.92%	16.24K	03/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.24	+10.71%	3.50K	04/04
HSBC S&P 500 UCITS	HSPX	47.64	-4.05%	6.71K	04/04
Lyxor UCITS S&P 500 D-USD	LYSP5	53.37	-4.18%	17.94K	04/04
iShares Core S&P 500 UCITS	CSP1	500.99	-4.31%	35.40K	04/04
SPDR S&P 500	SPY	10,447.08	-2.60%	42.57K	05/04
Hanwha ARIRANG S&P500	269540	21,775	-2.46%	21.45K	04/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	83.86	-4.72%	18.05K	04/04
WisdomTree S&P 500 3x Daily Short	3USS	22.36	+15.02%	53.17K	04/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	134.44	-4.19%	26.06K	04/04
SPDR S&P 500 UCITS	SPY5	470.13	-4.45%	36.52K	04/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	134.79	-4.12%	9.88K	04/04
Amundi S&P 500 UCITS ETF C USD	500USD	101.46	-6.02%	172.01K	04/04
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,162	0.00%	0	20:39:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	65.73	-14.17%	16.34K	04/04
db x-trackers S&P 500 UCITS 1C	XSPX	93.99	-4.35%	8.29K	04/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.65	-4.75%	3.06K	04/04
iShares Core S&P 500 UCITS	iSFF702	214,000	0.00%	0	20:39:59
iShares Core S&P 500 UCITS	CSPXN	11,353.92	-2.12%	14.59K	05/04
iShares Edge S&P 500 Min Vol	ISMVUS	86.37	-3.28%	5.40K	04/04
db x-trackers S&P 500 UCITS 1C	XSPX	79.9	-3.27%	54.72K	04/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	72.55	-14.16%	37.82K	04/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.85	-3.72%	21.24K	04/04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	124.98	-4.58%	26.21K	04/04
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	36,500	-14.82%	10.74K	20:39:59
Source S&P 500 UCITS	SPXS	1,034.60	-5.08%	154.93K	04/04
Amundi S&P 500 UCITS ETF C USD	500G	7,899.75	-3.38%	28.24K	04/04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	125.13	-4.47%	8.82K	04/04
Vanguard S&P 500 UCITS Acc	VUAAN	2,036.88	-3.01%	7.03K	05/04
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	206.75	-3.32%	15.06K	04/04
BNP Paribas Easy S&P 500 C	ESD	20.79	-4.81%	0	04/04
Invesco S&P 500 Low Volatility Index	SPLW	51.17	-3.23%	0.01K	04/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	124.96	-4.65%	2.20K	04/04
Amundi S&P 500 UCITS ETF C USD	500U	92.95	-4.04%	12.72K	04/04
HSBC S&P 500 UCITS	HSPD	47.64	-4.07%	10.15K	04/04
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	23.89	-5.61%	38.10K	05/04
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,034	0.00%	0	20:39:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	68.67	-4.82%	2.27K	04/04
STANLIB S&P500 Index Feeder	ETF500J	55,490	+3.80%	9.38K	04/04
Horizons S&P 500 CAD Hedged	HSH	62.38	-5.83%	9.25K	05/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	148.11	-4.53%	10.42K	04/04
BETA S&P 500 PLN-Hedged	ETFBSP.	90.00	-4.05%	10.23K	04/04
iShares S&P 500 Value	IVE	3,618.63	-6.03%	0.03K	05/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.07	-4.25%	9.44K	04/04
SPDR S&P 500 UCITS	SPY5	471.25	-4.42%	22.16K	04/04
SPDR S&P 500	1557	78,390.0	-2.93%	9.41K	04/04
TD S&P 500 CAD Hedged	THU	33.52	-5.97%	2.95K	05/04
Source S&P 500 UCITS	INFF1	398,000	0.00%	0	20:39:59
SPDR S&P 500 Low Volatility UCITS	SPY1	73.41	-2.56%	12.99K	04/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	257.00	-4.92%	4.49K	04/04
UBS plc S&P 500 SF A-acc	S5USAS	100.20	-4.54%	4.00K	04/04
Source S&P 500 UCITS	SPXS	932.75	-4.39%	7.95K	04/04
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	14/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,473.50	-3.28%	1.07K	04/04
db x-trackers S&P 500 UCITS 1C	XSPX	88.00	-5.65%	3.23K	04/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	257.30	-4.60%	3.36K	04/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	76.17	-4.04%	3.54K	04/04
HSBC S&P 500 UCITS	HSPX	53.79	-2.20%	5.35K	04/04
SPDR S&P 500 UCITS	SPY5USD	515.00	-5.42%	1.42K	04/04
SPDR S&P 500 UCITS	SPY5	470.80	-4.13%	8.12K	04/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	257.00	-4.73%	1.51K	04/04
BNP Paribas Easy S&P 500 H	ESDD	19.22	-4.47%	18.79K	04/04
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	LOWV	73.35	-2.69%	776.00	04/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.18	-4.02%	0	04/04
Source S&P 500 UCITS	SPXS	932.77	-4.07%	2.25K	04/04
Amundi S&P 500 UCITS	AM500E	93.60	-4.21%	1.41K	04/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	71.87	-4.39%	1.22K	04/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	66.02	-13.29%	7.94K	04/04
SPDR S&P 500	SPY	536.74	-2.71%	2.96K	04/04
Invesco S&P 500 Low Volatility Index	SPLG	3,949.50	-1.99%	0	04/04
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.48	-4.68%	0.98K	05/04
SPDR S&P 500 UCITS	SPY5	440.00	-5.41%	0.64K	04/04
Amundi SP 500 Buyback EUR UCITS	B500	258.70	-3.99%	2.09K	04/04
Amundi SP 500 Buyback USD UCITS	BYBU	285.80	-4.05%	6.83K	04/04
iShares Core S&P 500 UCITS USD Dist	IUSA	47.025	-3.96%	0	04/04
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	498.32	-4.44%	1.17K	05/04
Invesco S&P 500 Minimum Variance ETF	SPMV	43.46	-5.69%	2.83K	05/04
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
Amundi SP 500 Buyback USD UCITS	BYBG	22,040.00	-2.88%	1.67K	04/04
SPDR S&P 500 UCITS	SPY5	468.76	-4.93%	0	05/04
Amundi SP 500 Buyback EUR UCITS	BYBE	259.55	-3.62%	1.42K	04/04
Amundi SP 500 Buyback USD UCITS	BYBU	285.30	-4.20%	1.18K	04/04
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,650	-5.27%	91.00	20:39:59
HSBC S&P 500 UCITS	H4ZF	47.82	-4.46%	0.88K	05/04
db x-trackers S&P 500 UCITS 1C	DB20	94.160	-3.48%	0	04/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	149.20	-3.84%	0.16K	04/04
Source S&P 500 Hedged	E500	40.45	-5.18%	0	05/04
iShares Core S&P 500 UCITS	IEB5BM.	203,000.00	-2.87%	0.19K	04/04
iShares Core S&P 500 UCITS	CSP1	502.0	-4.03%	0.27K	04/04
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0.04K	03/04
ishares S&P 500	IVV	484.60	-0.09%	0	05/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	45.31	45.61	29.99	+15.29	+50.93%	05/04
S&P 500 TR	11,178.48	11,658.81	11,171.84	-708.67	-5.96%	04/04
S&P 500 Daily Hedged EUR Net TR	8,818.8	8,818.8	8,818.8	+46.0	+0.52%	31/03
SP500 VIX Futures Enhanced Roll TR	25,999.900	26,909.920	23,294.250	+2128.350	+8.92%	04/04
SP 500 EUR Hedged NTR	7,933.54	7,933.54	7,933.54	+40.57	+0.51%	31/03
S&P 500 Low Volatility Net TR	6,820.04	7,222.32	6,815.94	-401.88	-5.56%	04/04
S&P 500	5,062.7	5,397.4	5,040.4	-333.9	-6.19%	05/04
S&P 500 Value TR	9,701.97	10,149.21	9,694.46	-598.48	-5.81%	04/04
SP 500 VIX Mid Term Futures TRI	9,876.97	9,885.66	9,363.22	+993.41	+11.18%	03/04
S&P 500 Net TR	9,659.67	10,074.76	9,653.93	-612.82	-5.97%	04/04
SP 500 Dynamic VEQTOR TR	449,452	477,094	449,292	-25213	-5.31%	04/04
SP 500 Minimum Volatility Net TR	7,474.36	7,927.67	7,468.89	-453.31	-5.72%	04/04
SP 500 CAD Hdg TR	10,310.8	10,310.8	10,310.8	+38.6	+0.38%	01/04
SP 500 Dividend Aristocrats TR	4,373.6	4,613.4	4,368.7	-239.3	-5.19%	04/04
SP 500 Buyback NTR	46,547.3	48,127.7	46,429.7	-2649.9	-5.39%	04/04
SP 500 Low Volatility TR	7,824.6	7,824.6	7,824.6	+99.7	+1.29%	31/03
CBOE S&P 500 BuyWrite	1,878.34	1,950.20	1,877.08	-112.55	-5.65%	04/04

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
SnP 500 B. Futures	5,112.50	-324.75	-5.97%
Memnon European I.	336.720	-9.980	-2.88%
Scotia Inversione.	2.170	-0.055	-2.48%
Nomura Japan Bran.	34,747.000	-1697.000	-4.66%
B Senior Citizen .	13.055	-0.060	-0.46%
IBIUNA HEDGE STR .	460.074	+5.970	+1.31%
Scotia Gubernamen.	4.941	+0.002	+0.03%
STANLIB Inflation.	1.058	-0.002	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
Ayala Pref	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.36K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	0.01K
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	0.16K
Now	0.480	-5.88%	1.48M