Breaking News

SnP 500 BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

5,855.25 +0.50 +0.01%

04:58:59 - Closed. Currency in USD

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 5,854.75
Open: 5,764.50
Day's Range: 5,753.75 - 5,869.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.45	-3.15%	112.82M	05:00:09
SPDR S&P 500	SPY	583.06	+1.07%	71.23M	05:00:09
ProShares UltraShort S&P500	SDS	20.080	-2.10%	22.45M	05:00:09
ProShares UltraPro Short S&P500	SPXU	23.11	-3.14%	17.83M	05:00:09
ishares S&P 500	IVV	586.06	+1.10%	6.23M	05:00:09
Vanguard S&P 500	VOO	536.40	+1.12%	6.22M	05:00:09
Miraeasset TIGER S&P500	360750	20,940	-0.45%	4.75M	11:11:59
ProShares Short S&P500	SH	43.03	-1.08%	9.88M	05:00:09
ProShares UltraPro S&P500	UPRO	84.67	+3.13%	6.55M	05:00:09
JPMorgan Equity Premium Income	JEPI	58.50	+0.91%	5.59M	05:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	160.50	+2.75%	4.77M	05:00:09
Amplify Junior Silver Miners	SILJ	11.32	+5.79%	3.32M	05:00:09
SPDR Portfolio S&P 500 Value	SPYV	51.93	+0.74%	4.03M	05:00:09
ProShares Ultra S&P500	SSO	90.33	+2.15%	9.84M	05:00:09
KIM KINDEX S&P500	360200	21,140	-0.40%	964.61K	11:11:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.01	-3.80%	849.98K	00:38:59
Neos S&P 500(R) High Income	SPYI	49.98	+0.95%	1.05M	05:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.01	-4.72%	882.77K	00:35:59
iShares S&P 500 Value	IVE	193.79	+0.80%	1.06M	05:00:09
MAX S P 500 4X	SPYU	42.63	+4.28%	1.23M	05:00:09
ProShares S&P 500 Dividend Aristocrats	NOBL	102.92	+0.82%	968.30K	05:00:09
BMO SP 500	ZSP	91.70	+0.13%	564.95K	04:59:54
Samsung KODEX S&P500(H)	449180	13,507	+0.35%	396.28K	11:11:50
BetaPro S&P 500 2x Daily Bull	SPXU	24.88	+2.22%	1.09M	04:59:00
BetaPro S&P 500 -2x Daily Bear	SPXD	15.97	-2.14%	548.73K	04:59:53
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.49	+0.32%	461.75K	00:35:59
Harel Sal 4D S&P 500	HRLF25	2,438	-0.16%	650.57K	05/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.81	-2.22%	1.18M	00:38:59
Vanguard SP 500 CA	VFV	148.80	+0.13%	563.71K	04:59:54
iShares Core S&P 500	IVV	61.34	-1.11%	618.61K	11:11:08
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.01	-3.80%	130.28K	00:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	60.54	+1.14%	696.37K	04:59:51
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.37	-1.07%	310.20K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	84.82	-1.20%	433.38K	00:35:59
Invesco S&P 500 Revenue	RWL	100.48	+0.83%	126.74K	05:00:09
BNP Paribas Easy SP 500 UCITS	EEESE	26.76	-2.26%	406.68K	00:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,015	+0.21%	82.48K	11:12:00
iShares Core S&P 500 UCITS	CSPX	610.67	+0.03%	527.67K	00:35:59
iShares Core S&P 500	XUS	51.95	+0.19%	176.86K	04:59:58
Vanguard S&P 500 UCITS USD Inc	VUSD	109.14	+0.05%	131.23K	00:35:59
MTF SAL 4D S&P 500	MTFF23	8,968	-0.49%	75.34K	05/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	53.55	+0.32%	23.23K	00:35:59
Vanguard S&P 500 Value	VOOV	187.35	+0.82%	102.39K	05:00:09
Vanguard S&P 500 UCITS USD Inc	VUSA	101.33	-2.25%	204.24K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,458.3	-1.01%	467.71K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	53.29	-2.15%	225.65K	00:38:59
BTG Pactual S&P 500 ETF	SPXB11	14.65	-4.50%	19.43K	04:58:59
Smartshares US 500	USF	18.01	-0.86%	65.05K	11:09:59
BNP Paribas Easy S&P 500 C	ESD	23.02	-0.04%	43.94K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	57.33	+0.02%	246.63K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.81	-2.00%	128.37K	00:35:59
Blackrock Advantage Large Cap Income	BALI	29.81	+1.09%	77.21K	05:00:09
Lyxor PEA S&P 500 C	PSP5	46.35	-2.26%	126.53K	00:35:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,403	-0.26%	72.44K	05/03
Invesco S&P SmallCap Quality	XSHQ	39.40	+0.77%	96.52K	05:00:09
iShares Core S&P 500 UCITS	SXR8	567.38	-2.25%	93.48K	00:38:59
Vanguard SP 500 CAD hedged	VSP	94.31	+1.12%	125.30K	04:59:53
iShares Core S&P 500 UCITS USD Dist	IUSA	57.32	+0.10%	173.19K	00:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	35.56	+0.71%	27.99K	05:00:09
Amundi S&P 500 UCITS ETF C USD	500U	113.30	+0.29%	14.81K	00:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	10,802	-1.10%	100.80K	05/03
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,094	+0.45%	42.90K	05/03
Invesco S&P 500 BuyWrite Portfolio	PBP	23.16	+1.05%	27.43K	05:00:09
KSM 4A S&P 500 Currency Hedged	KSMF82	5,523	-0.25%	59.11K	05/03
iShares Core S&P 500 UCITS USD Dist	IUSA	53.24	-2.24%	109.36K	00:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	144.45	+1.93%	198.99K	05:00:09
Horizons S&P 500	HXS	85.99	+0.26%	63.75K	04:58:43
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.71	-2.25%	49.03K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	58.88	-0.03%	36.76K	00:35:59
Psagot 4D S&P 500	IBIF65	20,710	-0.38%	9.55K	05/03
BNP Paribas Easy S&P 500 C	ESAP	23.04	-0.04%	53.75K	00:38:59
BNP Paribas Easy SP 500 UCITS	ESEE	26.78	-2.23%	59.38K	00:38:59
WisdomTree S&P 500 3x Daily Short	3USS	17.31	-2.20%	62.95K	00:35:59
KSM 4D S&P 500	KSMF80	23,010	-0.04%	14.87K	05/03
Harbor Dividend Growth Leaders	GDIV	15.24	+0.93%	24.92K	05:00:09
HSBC S&P 500 UCITS	HSPX	4,508.8	-1.17%	54.70K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	53.24	-2.24%	77.53K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPU	114.47	+0.17%	21.90K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	54.78	-2.20%	48.35K	00:38:59
MiraeAsset TIGER S&P500 Futures	143850	62,555	+0.29%	5.48K	11:11:25
Amundi S&P 500 UCITS ETF C USD	500U	113.11	-0.03%	37.46K	00:35:59
iShares Core S&P 500 UCITS	CSSPX	610.60	-0.05%	50.00K	00:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	120.22	+0.04%	125.85K	00:35:59
db x-trackers S&P 500 UCITS 1C	D5BM	106.29	-2.23%	39.80K	00:38:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,438.25	-1.84%	8.02K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.49	+0.32%	36.56K	00:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.11	+0.97%	41.15K	04:59:36
HSBC S&P 500 UCITS	HSPD	57.98	+0.05%	54.16K	00:35:59
Tachlit SAL 4D S&P 500	TCHF76	24,550	-0.12%	9.34K	05/03
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,608	-0.37%	76.20K	05/03
Vanguard S&P 500 UCITS USD Inc	VUSA	96.91	-0.09%	33.88K	00:35:59
WisdomTree S&P 500 3x Daily Short	3USS	18.490	-0.48%	12.31K	00:35:59
BMO SP 500 USD	ZSPu	63.98	+1.09%	75.67K	04:58:46
Amundi S&P 500 UCITS	500	105.07	-2.18%	47.42K	00:35:59
BNP Paribas Easy S&P 500 H	ESEA	21.03	-0.05%	58.17K	00:38:59
Source S&P 500 UCITS	SPXS	1,135.58	+0.05%	28.13K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	95.04	-1.57%	20.98K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.69	-2.20%	13.69K	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	21.06	+0.19%	10.14K	00:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	54.74	-2.23%	42.98K	00:38:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,127.0	-1.27%	20.13K	05/03
Gotham Enhanced 500	GSPY	31.95	+1.17%	17.59K	05:00:09
BMO S&P 500 (CAD Hedged)	ZUE	80.33	+1.02%	43.08K	04:59:59
Invesco S&P 500 UCITS ETF B Dis	D500	49.65	-2.32%	19.53K	00:38:59
Innovator S&P 500 Buffer - August	BAUG	43.63	+0.83%	9.29K	05:00:09
iShares Core S&P 500 UCITS	SXR8	574.96	-0.45%	33.50K	05:04:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	152.41	-2.11%	1.04K	00:35:59
Source S&P 500 Hedged	E500	44.47	-0.07%	31.58K	00:38:59
WisdomTree S&P 500 3x Daily Short	US9S	17.24	-2.10%	36.52K	00:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	101.36	-2.19%	34.22K	00:35:59
SPDR S&P 500 UCITS	SPY5	575.03	+0.01%	17.41K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,584.35	-0.92%	11.86K	00:35:59
Amundi S&P 500 UCITS	AUM5	105.07	-2.23%	16.20K	00:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.09	-2.69%	2.05K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,939.0	-0.10%	9.09K	00:35:59
Source S&P 500 Hedged	E500	44.57	+0.34%	15.55K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	53.51	+0.04%	16.57K	00:35:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,293.45	+1.40%	2.98K	04:59:59
BNP Paribas Easy SP 500 UCITS	EAESE	27.41	0.00%	0.30K	05/03
Lyxor UCITS S&P 500 D-USD	LYSP5	59.16	+0.63%	10.99K	00:35:59
ishares S&P 500	IVV	11,938.24	-0.79%	13.54K	04:59:59
Vanguard S&P 500	VOO	10,935.00	-0.55%	1.57K	04:59:59
Amundi S&P 500 UCITS	A500	105.24	-2.11%	9.61K	00:35:59
iShares Core S&P 500 UCITS	CSP1	47,477.0	-1.06%	16.37K	00:35:59
iShares Core S&P 500 UCITS	CSSPX	567.24	-2.19%	24.89K	00:35:59
SPDR S&P 500 UCITS	SPX5	447.76	-0.93%	8.36K	00:35:59
Hanwha ARIRANG S&P500	269540	23,675	+0.42%	4.48K	11:09:34
iShares S&P 500 EUR Hedged UCITS	IUSEA	120.53	+0.37%	40.13K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	93.21	+0.68%	313.03K	00:35:59
iShares Core S&P 500 UCITS	CSP1	567.39	-2.27%	14.03K	00:35:59
SPDR S&P 500	SPY	11,890.00	-0.51%	27.57K	04:59:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	152.11	-2.36%	34.19K	00:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,259.39	+0.42%	8.54K	04:59:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	152.32	-2.33%	9.97K	00:38:59
iShares Core S&P 500 UCITS	iSFF702	222,500	+0.23%	8.45K	05/03
HSBC S&P 500 UCITS	HSPX	53.87	-2.13%	6.52K	00:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	93.26	-2.72%	14.75K	00:35:59
SPDR S&P 500 UCITS	SPY5	534.58	-2.26%	10.18K	00:38:59
db x-trackers S&P 500 UCITS 1C	XSPX	106.31	-2.14%	9.00K	00:35:59
Invesco S&P 500 Low Volatility Index	SPLW	52.09	-1.46%	0.02K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	94.86	-2.30%	9.49K	00:38:59
BNP Paribas Easy S&P 500 C	ESD	23.00	-3.81%	0.02K	05/03
WisdomTree S&P 500 3x Daily Short	3USS	17.16	-3.38%	0	00:35:59
iShares Core S&P 500 UCITS	CSPXN	12,831.80	+2.33%	2.77K	04:59:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27.31	+0.04%	4.01K	00:38:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,152	-1.71%	15.46K	05/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	101.99	+0.04%	4.05K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	230.25	-1.33%	8.34K	00:05:59
db x-trackers S&P 500 UCITS 1C	XSPX	8,906.0	-0.93%	3.42K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	138.27	-0.11%	4.41K	00:35:59
Source S&P 500 Hedged	E500	44.88	+0.92%	43.76K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	27.35	+0.33%	61.47K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	105.06	-2.19%	8.90K	00:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	51,630	+1.98%	12.19K	05/03
Amundi S&P 500 UCITS ETF C USD	500G	8,804.00	-0.94%	7.80K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500USD	113.72	+0.71%	1.85K	00:35:59
Horizons S&P 500 CAD Hedged	HSH	71.71	+1.24%	3.08K	04:59:00
iShares S&P 500 Value	IVE	3,926.00	-2.29%	16.00	04:59:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.88	+0.94%	3.60K	04:27:31
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	76.12	-0.08%	16.56K	00:38:59
SPDR S&P 500	1557	86,850.0	+0.07%	1.75K	10:24:53
ClearBridge Dividend Strategy ESG	YLDE	51.82	+0.88%	8.97K	05:00:09
SPDR S&P 500 UCITS	SPY5	535.19	-1.96%	0.98K	00:35:59
HSBC S&P 500 UCITS	HSPD	53.95	-1.96%	31.53K	00:35:59
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,011	-1.21%	10.00K	05/03
Source S&P 500 UCITS	INFF1	414,500	+0.31%	3.91K	05/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	138.26	+0.09%	3.64K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.18	+0.15%	0.47K	00:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	99.60	+0.18%	3.15K	00:05:59
STANLIB S&P500 Index Feeder	ETF500J	55,964	-1.23%	0.92K	05/03
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	138.55	+0.12%	3.78K	00:38:59
TD S&P 500 CAD Hedged	THU	38.70	+1.15%	4.50K	04:23:36
Source S&P 500 UCITS	SPXS	1,056.37	-1.95%	2.22K	00:35:59
Source S&P 500 UCITS	SPXS	1,135.80	+0.19%	16.37K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	86.17	-2.17%	0.93K	00:38:59
UBS plc S&P 500 SF A-acc	S5USAS	111.28	+0.23%	3.65K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	102.58	-2.77%	180.00	00:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	76.12	-3.79%	10.84K	00:38:59
HSBC S&P 500 UCITS	HSPX	58.18	-0.22%	0.12K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,199.60	0.00%	0.08K	04/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	284.60	-0.09%	1.50K	00:35:59
SPDR S&P 500 UCITS	SPY5USD	579.10	-0.58%	0.81K	00:35:59
SPDR S&P 500 Low Volatility UCITS	LOWV	76.25	-3.71%	1.08K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	86.26	-2.02%	2.07K	00:35:59
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,218.00	-0.93%	9.00	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	284.68	+0.03%	2.30K	00:38:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	285.39	+0.34%	2.39K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 UCITS	SPY5	535.10	-1.94%	2.18K	00:35:59
Source S&P 500 UCITS	SPXS	1,056.37	-1.94%	1.70K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	82.40	0.00%	330.00	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	21.21	+0.86%	0.02K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	86.25	-1.98%	1.07K	00:35:59
SPDR S&P 500	SPY	585.50	+0.39%	0.14K	11:00:08
Invesco S&P 500 Low Volatility Index	SPLG	4,046.75	-2.68%	1.51K	00:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.54	-0.34%	0.21K	00:58:22
db x-trackers S&P 500 UCITS 1C	DB20	108.700	-3.60%	0.02K	04/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	95.31	-1.32%	0	00:35:59
Amundi S&P 500 UCITS	AM500E	106.08	-2.12%	1.17K	00:35:59
SPDR S&P 500 UCITS	SPY5	512.60	-0.12%	158.00	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	54.460	-3.59%	5.43K	04/03
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	B500	286.85	-2.12%	784.00	00:38:59
Invesco S&P 500 Minimum Variance ETF	SPMV	47.75	+0.74%	65.00	05:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	308.60	+0.15%	0.50K	00:35:59
iShares Core S&P 500 UCITS	SXR8	575.96	-1.28%	0.63K	03:00:59
Amundi SP 500 Buyback USD UCITS	BYBU	308.75	+0.14%	0.45K	00:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	286.80	-2.00%	1.71K	00:35:59
Amundi SP 500 Buyback USD UCITS	BYBG	23,987.50	-1.06%	0.31K	00:35:59
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,590	0.00%	0	05/03
SPDR S&P 500 UCITS	SPY5	537.56	-1.98%	0.00K	03:00:59
HSBC S&P 500 UCITS	H4ZF	54.75	-2.53%	0	03:00:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.62	0.00%	0.04K	05/03
iShares Core S&P 500 UCITS	CSP1	580.2	-3.57%	0.29K	04/03
iShares Core S&P 500 UCITS	IEB5BM.	227,850.00	-2.61%	0.07K	00:15:59
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
Source S&P 500 Hedged	E500	45.34	+0.04%	0.02K	03:00:59
ishares S&P 500	IVV	550.80	+0.22%	0	03:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	21.93	24.84	21.37	-1.58	-6.72%	05:15:01
S&P 500 Daily Hedged EUR Net TR	9,172.0	9,172.0	9,172.0	+96.8	+1.07%	05/03
SP500 VIX Futures Enhanced Roll TR	21,488.760	22,192.742	21,385.432	-488.752	-2.22%	03:59:59
SP 500 EUR Hedged NTR	8,162.03	8,162.03	8,162.03	-100.36	-1.21%	04/03
S&P 500 Low Volatility Net TR	7,179.39	7,179.39	7,179.39	-122.24	-1.67%	04/03
SP 500 Dynamic VEQTOR TR	491,196	491,196	491,196	-4292	-0.87%	04/03
SP 500 VIX Mid Term Futures TRI	8,814.84	8,998.05	8,749.45	-128.51	-1.44%	03:59:59
S&P 500 TR	12,711.86	12,711.86	12,711.86	-157.09	-1.22%	04/03
CBOE S&P 500 BuyWrite	2,113.96	2,120.13	2,079.71	+22.00	+1.05%	03:59:59
SP 500 Low Volatility TR	7,725.1	7,725.1	7,725.1	-130.5	-1.66%	04/03
SP 500 Buyback NTR	15,953.3	15,953.3	15,953.3	-300.7	-1.85%	04/03
SP 500 Dividend Aristocrats TR	4,734.3	4,734.3	4,734.3	+37.1	+0.79%	05/03
SP 500 CAD Hdg TR	10,695.7	10,695.7	10,695.7	+118.0	+1.12%	05/03
SP 500 Minimum Volatility Net TR	8,135.40	8,135.40	8,135.40	-92.98	-1.13%	04/03
S&P 500 Net TR	11,112.10	11,146.27	10,922.93	+122.79	+1.12%	03:59:59
S&P 500 Value TR	10,845.6	10,876.9	10,692.2	+91.0	+0.85%	03:59:59
S&P 500	5,832.8	5,845.5	5,830.5	-9.7	-0.17%	11:31:54

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,200.24	+78.47	+1.28%
Nikkei 225	37,689.50	+313.00	+0.84%
Shanghai	3,377.22	+35.25	+1.05%
US 500	5,832.8	-9.7	-0.17%
US Tech 100	20,563.1	-65.4	-0.32%
DAX	23,081.03	+754.22	+3.38%
Dollar Index	104.280	+0.028	+0.03%

Crude Oil WTI	66.71	+0.40	+0.60%
Brent Oil	69.71	+0.41	+0.59%
Natural Gas	4.416	-0.055	-1.23%
Gold	2,931.69	+5.69	+0.19%
Silver	33.218	+0.084	+0.25%
US Soybeans	1,017.38	+5.13	+0.51%
Copper	4.8100	+0.0040	+0.08%

Philippines 2Y	5.849	+0.000	+0.00%
Philippines 10Y	6.243	+0.000	+0.00%
Philippines 20Y	6.540	+0.000	+0.00%
U.S. 2Y	4.040	+0.054	+1.35%
U.S. 10Y	4.325	+0.058	+1.36%
U.S. 30Y	4.609	+0.050	+1.10%
Germany 10Y	2.7830	+0.3035	+12.10%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SnP 500 B. Futures	5,855.25	+0.50	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	5.770	+5.68%	10.84M
JG Summit	17.720	-0.23%	6.08M
SM Prime	24.150	+2.33%	2.58M
Bank of the Philippine Islands	129.70	+0.93%	1.70M
Metropolitan Bank	71.15	+1.43%	1.17M
BDO Unibank	154.10	+0.78%	953.46K
International Container	353.000	+4.75%	288.99K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.78	+39.29%	4.00K
Anglo Philippine	0.550	+20.88%	620.00K
Mabuhay Vinyl	5.840	+19.18%	3.00K
Manila Broadcasting Co	7.000	+11.11%	0.10K
ArthaLand Prf s	476.00	+6.73%	0.04K
OceanaGold	15.16	+6.31%	925.70K
Medilines Distributors	0.29	+5.45%	40.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	98.05	-18.29%	0.01K
Uniholdings	200.00	-16.46%	0.30K
IRemit	0.241	-10.74%	40.00K
Euro-Med Laboratories	0.830	-9.78%	10.00K
Premiere Entertainment	0.120	-9.77%	390.00K
Victorias Milling Company	1.840	-9.36%	1.00K
Berjaya	6.200	-8.69%	1.00K