Breaking News

S&P/CITIC50 (SPCITIC50)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

3,625.95 +3.31 +0.09%

20/11 - Closed. Currency in CNY

Type: Index

Market: China

Volume: -
Open: 3,622.64
Day's Range: 3,605.25 - 3,638.67

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

S&P/CITIC50 Recent Sentiments

Get information on users’ sentiments regarding the S&P/CITIC50 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 30, 2024	SS Lim	3506.27	Oct 25, 2024 @ 3686.07	+5.13%
Feb 08, 2024	Владимир Марфель	2978.01	Feb 12, 2024 @ 3087.58	+3.68%
Oct 21, 2023	Mubariz Eliyev	3154.81	Nov 30, 2023 @ 3126.82	+0.89%
Sep 26, 2023	Fran Javier	3348.94	Nov 30, 2023 @ 3126.82	-6.63%
May 10, 2023	saroj rout	3534.76	Nov 30, 2023 @ 3126.82	-11.54%
Mar 23, 2023	RANA MARKET	3448.87	Mar 27, 2023 @ 3469.62	-0.60%
Nov 16, 2022	Michael Smith	3252.98	Nov 28, 2022 @ 3231.76	+0.65%
May 25, 2022	Светлана Светлана	3525.17	May 30, 2022 @ 3488.64	-1.04%
Mar 16, 2021	Hermann Albrecht	4642.29	Apr 09, 2021 @ 4544.73	-2.10%
Nov 27, 2020	Justin Nge	4282.76	Dec 18, 2020 @ 4395.29	+2.63%
Mar 03, 2020	Timur Yilmaz	3588.04	Mar 27, 2020 @ 3289.74	-8.31%
Jul 11, 2019	Hermann Albrecht	3493.56	Aug 02, 2019 @ 3543.06	+1.42%
May 21, 2019	Hermann Albrecht	3380.69	Jun 14, 2019 @ 3285.94	-2.80%
Oct 18, 2018	Thomas lao	2860.24	Nov 17, 2018 @ 2898.26	-1.33%
Jul 24, 2018	Felipe Jodra Cuesta	3006.63	Jul 26, 2018 @ 3084.99	+2.61%
Jun 26, 2018	ziya yılmaz	3144.71	Jul 26, 2018 @ 3084.99	-1.90%
May 09, 2018	ziya yılmaz	3244.28	May 15, 2018 @ 3297.15	+1.63%
Apr 05, 2018	Hermann Albrecht	3284.84	Apr 11, 2018 @ 3367.00	+2.50%
Jan 24, 2018	ziya yılmaz	3462.10	Feb 13, 2018 @ 3365.95	+2.78%
Jan 10, 2018	Erik Reis	3462.10	Feb 09, 2018 @ 3514.30	+1.51%
Oct 09, 2017	Hermann Albrecht	3072.16	Oct 25, 2017 @ 3239.51	+5.45%
Dec 12, 2016	ziya yılmaz	2632.32	Jan 11, 2017 @ 2491.73	-5.34%
Jan 20, 2016	ziya yılmaz	2277.66	Jan 25, 2016 @ 2212.03	-2.88%
Oct 08, 2015	davide garulli	2232.62	Oct 13, 2015 @ 2376.18	+6.43%
Aug 24, 2015	davide garulli	2352.14	Aug 27, 2015 @ 2178.33	+7.39%
Aug 04, 2015	davide garulli	2544.27	Aug 11, 2015 @ 2672.40	+5.04%
Jul 15, 2015	davide garulli	2831.78	Jul 23, 2015 @ 2807.90	+0.84%
Jul 09, 2015	davide garulli	2645.10	Jul 15, 2015 @ 2831.78	+7.06%
Jul 07, 2015	davide garulli	2830.26	Jul 09, 2015 @ 2645.10	+6.54%
Jul 06, 2015	davide garulli	2681.41	Jul 07, 2015 @ 2830.26	+5.55%
Jul 03, 2015	davide garulli	2825.37	Jul 06, 2015 @ 2681.41	+5.10%
Jun 04, 2015	davide garulli	3277.23	Jun 23, 2015 @ 2989.37	+8.78%
Jan 06, 2015	davide garulli	2790.49	Jan 06, 2015 @ 2769.00	+0.77%
Dec 12, 2014	ziya yılmaz	2283.39	Dec 12, 2014 @ 2283.39	0.00%
Dec 10, 2014	ziya yılmaz	2258.92	Dec 10, 2014 @ 2340.44	+3.61%
Oct 08, 2014	davide garulli	1713.61	Oct 09, 2014 @ 1731.03	+1.02%
Sep 26, 2014	davide garulli	1717.51	Sep 26, 2014 @ 1713.15	+0.25%

My Sentiments

What is your sentiment on S&P/CITIC50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/CITIC50 Discussions

Write your thoughts about S&P/CITIC50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,345.00	+342.50	+0.90%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,946.3	-2.4	-0.04%
US Tech 100	20,706.6	-35.4	-0.17%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.000	-0.029	-0.03%

Crude Oil WTI	70.25	+0.15	+0.21%
Brent Oil	74.34	+0.03	+0.04%
Natural Gas	3.409	+0.020	+0.59%
Gold	2,678.40	+3.50	+0.13%
Silver	30.907	-0.036	-0.12%
US Soybeans	980.12	-0.63	-0.06%
Copper	4.1107	-0.0008	-0.02%

Philippines 2Y	5.865	+0.028	+0.48%
Philippines 10Y	6.071	+0.040	+0.66%
Philippines 20Y	6.232	+0.054	+0.87%
U.S. 2Y	4.340	-0.009	-0.21%
U.S. 10Y	4.419	-0.015	-0.34%
U.S. 30Y	4.596	-0.024	-0.53%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/CITIC50	3,625.95	+3.31	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M