Breaking News

BSE IT (BSESITIP)

BSE

Add to/Remove from a Portfolio Add to Watchlist

BSE IT historical data, for real-time data please try another search

35,844.60 +136.53 +0.38%

19/06 - Closed. Currency in INR

Type: Index

Market: India

Volume: 1
Open: 35,806.61
Day's Range: 35,542.36 - 35,963.94

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

BSE IT Recent Sentiments

Get information on users’ sentiments regarding the BSE IT index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 02, 2024	Bhushan Dekate	37884.09	Feb 05, 2024 @ 37916.48	+0.09%
Jan 24, 2024	Bhushan Dekate	37369.97	Jan 29, 2024 @ 37157.98	-0.57%
Jan 18, 2024	Bhushan Dekate	37534.05	Jan 22, 2024 @ 37466.38	-0.18%
Dec 18, 2023	raman jadhav	36375.03	Dec 16, 2023 @ 36375.03	0.00%
Dec 06, 2023	Vishal Gheji	33513.74	Dec 29, 2023 @ 36011.09	-7.45%
Jul 27, 2023	Bhushan Dekate	30178.63	Nov 30, 2023 @ 33162.04	+9.89%
Feb 09, 2023	Sonu Singh	30811.33	Feb 13, 2023 @ 30153.19	-2.14%
Jan 09, 2023	BHUSHAN DEKATE	28734.32	Jan 16, 2023 @ 29273.48	+1.88%
Dec 09, 2022	Ankur Agarwal	29463.03	Dec 30, 2022 @ 28671.86	+2.69%
Nov 01, 2022	Manish Kumar Singh	29118.12	Nov 28, 2022 @ 30626.94	-5.18%
Sep 22, 2022	Manish Kumar Singh	27359.00	Oct 14, 2022 @ 28338.37	-3.58%
Aug 20, 2022	krishana mohan Meena	30510.03	Aug 22, 2022 @ 30006.31	-1.65%
Jul 25, 2022	Manish Kumar Singh	28621.07	Aug 19, 2022 @ 30510.03	-6.60%
Jun 22, 2022	Manish Kumar Singh	27799.63	Jul 15, 2022 @ 27122.90	+2.43%
May 25, 2022	Ankur Agarwal	28205.24	Jun 17, 2022 @ 27165.63	+3.69%
Apr 20, 2022	Manish Kumar Singh	32083.01	May 13, 2022 @ 29967.28	+6.59%
Apr 11, 2022	Prateek Patel	35273.01	May 06, 2022 @ 31048.67	+11.98%
Oct 08, 2021	Ankur Agarwal	35955.32	Oct 29, 2021 @ 33491.39	-6.85%
Oct 03, 2021	Gaurav Malhotra	34200.09	Oct 03, 2021 @ 34200.09	0.00%
Sep 17, 2021	Meera Hirapara	35116.66	Oct 08, 2021 @ 35753.35	+1.81%
Aug 23, 2021	Meera Hirapara	33787.75	Sep 17, 2021 @ 35281.01	+4.42%
Jul 16, 2021	Sayantan Ghosh	30145.06	Aug 06, 2021 @ 31677.55	+5.08%
Jul 14, 2021	Meera Hirapara	29709.80	Aug 06, 2021 @ 31677.55	+6.62%
Jun 24, 2021	Ankur Agarwal	29837.33	Jul 10, 2021 @ 29624.11	-0.71%
Jun 16, 2021	Meera Hirapara	29079.18	Jul 09, 2021 @ 29624.11	+1.87%
May 17, 2021	Meera Hirapara	26238.91	Jun 11, 2021 @ 28697.07	+9.37%
Apr 23, 2021	Meera Hirapara	26346.11	May 14, 2021 @ 26131.56	-0.81%
Apr 16, 2021	Kunisetty Subbarao	26854.90	Apr 18, 2021 @ 26829.81	-0.09%
Mar 16, 2021	Ankur Agarwal	26905.40	Apr 09, 2021 @ 28078.95	+4.36%
Mar 03, 2021	Harish Chandra	25961.69	Mar 05, 2021 @ 25432.41	+2.04%
Feb 16, 2021	Meera Hirapara	25831.91	Mar 12, 2021 @ 26283.54	+1.75%
Jan 18, 2021	Meera Hirapara	26021.41	Feb 12, 2021 @ 25973.78	-0.18%
Jan 15, 2021	Tavva Rajesh	26444.95	Feb 05, 2021 @ 25470.92	-3.68%
Dec 02, 2020	Meera Hirapara	22117.78	Dec 18, 2020 @ 23226.73	+5.01%
Nov 12, 2020	Ankur Agarwal	21778.04	Dec 04, 2020 @ 22265.10	+2.24%
Oct 23, 2020	Vedant Warang	21838.01	Nov 13, 2020 @ 21600.59	-1.09%
Oct 05, 2020	Gokulkrishna VS	20961.61	Oct 11, 2020 @ 22007.73	+4.99%
Sep 14, 2020	Ankur Agarwal	19361.96	Oct 09, 2020 @ 22007.73	+13.66%
Sep 08, 2020	Талгат Туйтабаев	18543.53	Oct 02, 2020 @ 20159.38	-8.71%
Jul 23, 2020	Magesh Magesh	17118.87	Aug 11, 2020 @ 18147.63	-6.01%
Jul 17, 2020	Vikram Negi	17030.55	Jul 19, 2020 @ 17046.22	+0.09%
Jul 16, 2020	Ankur Agarwal	16511.48	Aug 07, 2020 @ 18161.65	+9.99%
May 13, 2020	sankalp patil	13911.39	Jun 05, 2020 @ 14572.65	+4.75%
Apr 28, 2020	Stock news	13209.86	May 03, 2020 @ 14235.04	+7.76%
Apr 01, 2020	Ankur Agarwal	12165.65	Apr 24, 2020 @ 12957.10	-6.51%
Nov 18, 2019	Magesh Magesh	15253.64	Dec 13, 2019 @ 15005.82	-1.62%
Oct 31, 2019	Ankur Agarwal	15392.22	Nov 22, 2019 @ 14869.88	-3.39%
Oct 22, 2019	Magesh Magesh	14522.59	Nov 15, 2019 @ 15253.64	+5.03%
Sep 20, 2019	Magesh Magesh	15588.34	Oct 07, 2019 @ 15381.56	-1.33%
Sep 12, 2019	Ankur Agarwal	15808.69	Oct 04, 2019 @ 15482.23	+2.07%

My Sentiments

What is your sentiment on BSE IT?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BSE IT Discussions

Write your thoughts about BSE IT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.405	+0.462	+1.49%
US Soybeans	984.75	+6.75	+0.69%
Copper	4.0845	-0.0405	-0.98%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BSE IT	35,844.60	+136.53	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.500	-1.79%	5.87M
Bank of the Philippine Islands	134.30	-0.89%	3.15M
Universal Robina	83.00	-2.35%	1.57M
BDO Unibank	152.00	-0.20%	1.41M
International Container	397.000	-2.70%	365.60K
SM Investments	883.00	-2.32%	328.12K
Ayala Pref	659.50	+32.38%	210.99K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	45.57K
Ayala Pref	659.50	+32.38%	210.99K
Republic Glass	3.800	+24.59%	2.00K
Easycall Communications	2.470	+14.88%	1.00K
Berjaya	7.780	+11.14%	3.10K
Medco	0.120	+9.26%	250.00K
Basic Energy	0.1290	+8.20%	920.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.950	-60.50%	26.00K
Anchor Land	3.940	-28.36%	200.00
Lepanto Consolidated B	0.0660	-13.89%	2.51M
Pacifica	1.300	-10.34%	20.00K
Euro-Med Laboratories	0.820	-8.89%	81.00K
Balai Ni Fruitas	0.35	-7.89%	230.00K
Philippine Infradev	0.250	-7.55%	550.00K