Breaking News

OTCM QX ADR 30 (OTCQX30)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

OTCM QX ADR 30 historical data, for real-time data please try another search

1,370.92 0.00 0.00%

04/02 - Closed. Currency in USD

Type: Index

Market: United States

Volume: -
Open: 1,366.89
Day's Range: 1,366.18 - 1,372.07

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

OTCM QX ADR 30 Recent Sentiments

Get information on users’ sentiments regarding the OTCM QX ADR 30 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 22, 2021	ΑΡΙΣΤΟΣ ΛΥΓΟΜΕΝΟΣ	1370.92	Mar 19, 2021 @ 1370.92	0.00%
Feb 17, 2021	Seyfettin Şentürk	1370.92	Mar 12, 2021 @ 1370.92	0.00%
Jan 20, 2021	Liviu Bratosin	1370.92	Jan 24, 2021 @ 1370.92	0.00%
Oct 16, 2020	Howard Cole	1370.92	Nov 06, 2020 @ 1370.92	0.00%
Sep 03, 2019	Chuck Harkleroad	1370.92	Sep 27, 2019 @ 1370.92	0.00%
Jun 05, 2019	husin mohd	1370.92	Jun 06, 2019 @ 1370.92	0.00%
Jun 04, 2019	husin mohd	1370.92	Jun 05, 2019 @ 1370.92	0.00%
Jun 03, 2019	husin mohd	1370.92	Jun 04, 2019 @ 1370.92	0.00%
May 31, 2019	husin mohd	1370.92	Jun 03, 2019 @ 1370.92	0.00%
May 30, 2019	husin mohd	1370.92	May 31, 2019 @ 1370.92	0.00%
May 29, 2019	husin mohd	1370.92	May 30, 2019 @ 1370.92	0.00%
May 28, 2019	husin mohd	1370.92	May 29, 2019 @ 1370.92	0.00%
May 24, 2019	husin mohd	1370.92	May 28, 2019 @ 1370.92	0.00%
May 24, 2019	husin mohd	1370.92	May 24, 2019 @ 1370.92	0.00%
May 23, 2019	husin mohd	1370.92	May 24, 2019 @ 1370.92	0.00%
May 23, 2019	husin mohd	1370.92	May 23, 2019 @ 1370.92	0.00%
May 21, 2019	Otavio Nascimento	1370.92	Jun 14, 2019 @ 1370.92	0.00%
May 20, 2019	husin mohd	1370.92	May 21, 2019 @ 1370.92	0.00%
Jan 07, 2019	Hermann Albrecht	1265.89	Feb 07, 2019 @ 1406.65	+11.12%
Dec 04, 2018	Hermann Albrecht	1281.56	Jan 03, 2019 @ 1406.65	+9.76%
Oct 19, 2018	Anita Vacca	1342.85	Oct 22, 2018 @ 1340.30	+0.19%
May 23, 2018	Hermann Albrecht	1433.22	Jun 22, 2018 @ 1395.78	-2.61%
Feb 06, 2018	Hermann Albrecht	1500.21	Feb 07, 2018 @ 1510.13	+0.66%
Jan 10, 2018	Hermann Albrecht	1525.53	Jan 12, 2018 @ 1538.49	+0.85%
Dec 19, 2017	Hermann Albrecht	1486.42	Dec 20, 2017 @ 1488.78	+0.16%
Nov 22, 2017	Hermann Albrecht	1476.54	Nov 24, 2017 @ 1491.83	+1.04%
Nov 09, 2017	Hermann Albrecht	1453.86	Nov 20, 2017 @ 1458.51	+0.32%
May 17, 2017	Hermann Albrecht	1424.79	May 29, 2017 @ 1425.82	+0.07%
May 01, 2017	Hermann Albrecht	1396.22	May 05, 2017 @ 1409.43	+0.95%
Apr 11, 2017	davide garulli	1342.85	Apr 19, 2017 @ 1340.47	+0.18%
Mar 02, 2017	davide garulli	1302.13	Apr 01, 2017 @ 1355.39	-4.09%
Apr 28, 2016	Markus Siegl	1284.45	May 27, 2016 @ 1277.94	-0.51%
Apr 27, 2016	Markus Siegl	1284.47	Apr 28, 2016 @ 1283.55	+0.07%
Apr 27, 2016	Markus Siegl	1283.73	Apr 27, 2016 @ 1284.36	+0.05%
Apr 19, 2016	Markus Siegl	1289.14	Apr 27, 2016 @ 1283.90	+0.41%
Dec 09, 2015	Markus Siegl	1246.46	Dec 23, 2015 @ 1252.18	+0.46%
Nov 25, 2015	Markus Siegl	1267.25	Dec 09, 2015 @ 1248.55	+1.48%

My Sentiments

What is your sentiment on OTCM QX ADR 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OTCM QX ADR 30 Discussions

Write your thoughts about OTCM QX ADR 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.32	-15.25	-0.23%
Nikkei 225	39,208.50	-413.00	-1.04%
Shanghai	3,168.52	-42.87	-1.33%
US 500	5,821.8	-96.5	-1.63%
US Tech 100	20,831.8	-349.2	-1.65%
DAX	20,214.79	-102.31	-0.50%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	75.75	+2.65	+3.58%
Brent Oil	79.76	+2.84	+3.69%
Natural Gas	3.989	+0.288	+7.84%
Gold	2,715.00	+24.20	+0.90%
Silver	31.314	+0.299	+0.97%
US Soybeans	1,025.25	+26.25	+2.63%
Copper	4.3040	-0.0055	-0.23%

Philippines 2Y	5.800	-0.019	-0.34%
Philippines 10Y	6.120	-0.054	-0.81%
Philippines 20Y	6.240	-0.035	-0.64%
U.S. 2Y	4.381	-0.015	-0.45%
U.S. 10Y	4.762	-0.012	-0.21%
U.S. 30Y	4.949	-0.015	-0.40%
Germany 10Y	2.5675	-0.0005	0.00%

Alphabet C	193.17	-2.22	-1.14%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	46.15	-2.88	-5.87%
Booking	4,739.55	-132.87	-2.73%
Apple	236.85	-5.85	-2.41%
Alibaba ADR	80.53	-3.16	-3.78%
Tesla	394.74	-0.20	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OTCM QX ADR 30	1,370.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AREIT,	40.80	+2.64%	7.86M
BDO Unibank	147.50	+1.10%	1.85M
Bank of the Philippine Islands	120.90	+0.08%	1.09M
International Container	399.000	-0.10%	955.46K
SM Investments	870.00	-1.69%	223.76K
Globe Telecom	2,300.00	+1.77%	60.97K
Globe Telecom Pref	2,300.00	+355.00%	60.97K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,300.00	+355.00%	60.97K
Ayala Pref	613.00	+23.04%	132.83K
Bright Kindle	1.300	+18.18%	2.65M
Manulife Financial	1,996.00	+14.06%	0.01K
Boulevard	0.0850	+12.50%	57.03M
Lodestar Investment	0.2800	+12.00%	40.00K
Geograce Resources	0.097	+11.11%	30.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.900	-61.00%	1.00K
PTFC Redevelop	50.050	-27.99%	0.05K
LMG Chemicals	0.180	-18.35%	120.00K
Liberty Flour Mills	15.100	-14.50%	57.00K
Medco	0.121	-14.29%	10.00K
Metro Alliance Holdings Equities	0.75	-11.76%	20.00K
TKC Metals	0.330	-10.96%	40.00K