Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 16.71K | 02/05 | ||
Talenom Oyj | 5.30 | 5.50 | 5.14 | +0.02 | +0.38% | 11.09K | 02/05 | ||
Tallink | 0.750 | 0.750 | 0.730 | +0.020 | +2.74% | 13.74K | 02/05 | ||
TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.63K | 02/05 | ||
Tecnotree Oyj | 5.5600 | 5.8990 | 5.5500 | -0.1380 | -2.42% | 12.28K | 02/05 | ||
Tele2 AB | 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | 02/05 | ||
Tele2 AB A | 106.00 | 107.00 | 105.00 | 0.00 | 0.00% | 0.73K | 02/05 | ||
Teleste Oyj | 2.750 | 2.750 | 2.750 | -0.020 | -0.72% | 0.18K | 02/05 | ||
Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 02/05 | ||
Terveystalo | 8.7300 | 8.7800 | 8.6500 | +0.0200 | +0.23% | 50.00K | 02/05 | ||
Tethys Oil | 34.90 | 36.30 | 34.80 | -1.70 | -4.64% | 117.64K | 02/05 | ||
TF Bank | 209.00 | 211.00 | 204.00 | -1.00 | -0.48% | 105.98K | 02/05 | ||
Thule Group AB | 300.40 | 314.60 | 298.60 | -13.60 | -4.33% | 445.29K | 02/05 | ||
TietoEVRY | 17.93 | 17.96 | 17.69 | +0.19 | +1.07% | 166.84K | 02/05 | ||
Tivoli | 730 | 734 | 728 | -2 | -0.27% | 0.53K | 02/05 | ||
Tobii AB | 3.9220 | 4.0380 | 3.8280 | -0.0060 | -0.15% | 944.64K | 02/05 | ||
Tobii Dynavox AB | 56.50 | 56.50 | 54.70 | +1.50 | +2.73% | 180.18K | 02/05 | ||
Tokmanni | 14.4100 | 14.4700 | 14.2400 | +0.1700 | +1.19% | 34.14K | 02/05 | ||
Topdanmark A/S | 293.0 | 293.8 | 288.2 | +4.0 | +1.38% | 86.58K | 02/05 | ||
Torm A | 238.40 | 238.60 | 232.00 | +2.60 | +1.10% | 200.51K | 02/05 | ||
Traction B | 279.00 | 282.00 | 271.00 | -3.00 | -1.06% | 2.36K | 02/05 | ||
TradeDoubler AB | 4.71 | 4.80 | 4.70 | -0.07 | -1.46% | 6.27K | 02/05 | ||
Trainers House | 2.2700 | 2.2700 | 2.1000 | -0.0400 | -1.73% | 0.68K | 02/05 | ||
Transtema Group AB | 13.68 | 14.26 | 13.22 | +0.46 | +3.48% | 103.76K | 02/05 | ||
Traton | 391.50 | 397.50 | 386.00 | -9.50 | -2.37% | 149.06K | 02/05 | ||
Trelleborg B | 389.80 | 395.60 | 389.80 | -3.40 | -0.86% | 212.57K | 02/05 | ||
Trifork Holding AG | 114.20 | 115.60 | 113.00 | +0.60 | +0.53% | 8.18K | 02/05 | ||
Troax Group | 220.50 | 222.50 | 218.00 | -2.50 | -1.12% | 15.83K | 02/05 | ||
Truecaller AB | 36.28 | 36.68 | 35.22 | +0.62 | +1.74% | 634.94K | 02/05 | ||
Tryg | 137.9 | 139.6 | 137.1 | -0.8 | -0.58% | 1.04M | 02/05 | ||
Tulikivi Oyj A | 0.4670 | 0.4760 | 0.4560 | +0.0020 | +0.43% | 13.57K | 02/05 | ||
UIE PLC | 220 | 223 | 220 | -2 | -0.90% | 3.70K | 02/05 | ||
United Bankers Oyj | 16.95 | 17.35 | 16.90 | -0.05 | -0.29% | 0.82K | 02/05 | ||
UPM-Kymmene | 33.21 | 33.45 | 33.02 | +0.29 | +0.88% | 310.94K | 02/05 | ||
Vaisala Oyj A | 35.25 | 35.90 | 34.70 | +0.25 | +0.71% | 6.29K | 02/05 | ||
Valmet | 23.25 | 23.42 | 23.15 | -0.21 | -0.90% | 207.22K | 02/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.200 | 16.600 | 16.200 | -0.500 | -2.99% | 4.21M | 02/05 | ||
VBG GROUP B | 383.50 | 387.50 | 379.00 | -4.00 | -1.03% | 31.00K | 02/05 | ||
Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 0.79K | 02/05 | ||
Vestas Wind | 179.2 | 184.4 | 175.4 | -7.7 | -4.09% | 6.29M | 02/05 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 111.64K | 02/05 | ||
Vestum AB | 7.260 | 7.510 | 7.150 | -0.260 | -3.46% | 315.87K | 02/05 | ||
Viaplay AB | 0.79 | 0.80 | 0.75 | +0.06 | +8.86% | 28.21M | 02/05 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 02/05 | ||
Vicore Pharma Holding AB | 18.880 | 19.600 | 17.860 | +0.820 | +4.54% | 241.01K | 02/05 | ||
Viking Line Abp | 23.00 | 23.20 | 22.20 | +0.40 | +1.77% | 5.38K | 02/05 | ||
Vitec Software B | 521.00 | 530.50 | 520.00 | -9.50 | -1.79% | 26.87K | 02/05 | ||
Vitrolife | 165.60 | 169.80 | 164.40 | -0.70 | -0.42% | 54.26K | 02/05 | ||
Vivesto AB | 0.294 | 0.300 | 0.286 | +0.013 | +4.63% | 270.78K | 02/05 | ||
VNV Global AB | 25.90 | 27.04 | 25.80 | -0.54 | -2.04% | 134.65K | 02/05 | ||
Volati | 102.4000 | 103.6000 | 100.8000 | -0.2000 | -0.19% | 29.97K | 02/05 | ||
Volvo A | 286.20 | 290.20 | 285.60 | -6.60 | -2.25% | 151.15K | 02/05 | ||
Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 02/05 | ||
Volvo Car AB | 34.06 | 35.02 | 33.64 | -0.87 | -2.49% | 5.06M | 02/05 | ||
Wall To Wall AB | 73.80 | 74.80 | 73.20 | -1.00 | -1.34% | 5.90K | 02/05 | ||
Wallenstam B | 49.68 | 49.82 | 48.30 | +0.36 | +0.73% | 263.67K | 02/05 | ||
Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 02/05 | ||
Wastbygg Gruppen AB | 38.80 | 38.90 | 35.50 | +0.10 | +0.26% | 2.13K | 02/05 | ||
Wetteri Oyj | 0.419 | 0.428 | 0.419 | -0.011 | -2.56% | 6.18K | 02/05 | ||
Wihlborgs Fastigheter | 94.30 | 94.60 | 91.70 | +1.30 | +1.40% | 292.14K | 02/05 | ||
Wise Group AB | 23.20 | 23.20 | 22.50 | +0.50 | +2.20% | 1.04K | 02/05 | ||
WithSecure Oyj | 1.046 | 1.062 | 1.040 | -0.024 | -2.24% | 72.82K | 02/05 | ||
Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 0.82K | 02/05 | ||
XANO Industri | 95.1 | 95.1 | 90.7 | +2.5 | +2.70% | 3.95K | 02/05 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -5.08% | 8.22M | 02/05 | ||
XSpray Pharma | 40.95 | 41.50 | 40.10 | +0.45 | +1.11% | 13.29K | 02/05 | ||
Xvivo Perfusion AB | 371.00 | 388.50 | 367.00 | -8.00 | -2.11% | 63.10K | 02/05 | ||
YIT | 1.99 | 2.00 | 1.86 | +0.04 | +2.00% | 371.07K | 02/05 | ||
Zealand Pharma | 619.50 | 650.00 | 610.50 | -10.50 | -1.67% | 259.91K | 02/05 | ||
Cibus Nordic Real Estate | 144.10 | 145.55 | 142.35 | -0.55 | -0.38% | 243.34K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review