Breaking News

NASDAQ Commodity Silver ER (NQCISIER)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

NQ Commodity Silver Index ER historical data, for real-time data please try another search

688.33 11.08 1.64%

31/03 - Closed. Currency in USD

Type: Index

Market: Global Indices

Underlying: Silver

Volume: -
Open: 672.84
Day's Range: 671.02 - 688.83

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

NASDAQ Commodity Silver ER Recent Sentiments

Get information on users’ sentiments regarding the NQ Commodity Silver ER index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 30, 2024	saroj rout	688.33	Feb 06, 2024 @ 688.33	0.00%
Jan 03, 2024	saroj rout	688.33	Jan 09, 2024 @ 688.33	0.00%
Dec 22, 2023	saroj rout	688.33	Dec 26, 2023 @ 688.33	0.00%
May 16, 2023	saroj rout	688.33	Nov 30, 2023 @ 688.33	0.00%
Apr 24, 2023	saroj rout	688.33	May 09, 2023 @ 688.33	0.00%
Apr 12, 2023	saroj rout	688.33	Apr 18, 2023 @ 688.33	0.00%
Feb 21, 2023	Karan Tiwari	688.33	Feb 28, 2023 @ 688.33	0.00%
Feb 03, 2023	Mihail Naidenov	688.33	Feb 03, 2023 @ 688.33	0.00%
Jun 27, 2022	Adhigyan Modi	688.33	Jul 05, 2022 @ 688.33	0.00%
Mar 15, 2022	Arifuddin God	688.33	Mar 22, 2022 @ 688.33	0.00%
Apr 16, 2021	Yns Ylmzzz	688.33	May 08, 2021 @ 688.33	0.00%
Feb 03, 2021	Ahmet Çimagil	763.11	Feb 27, 2021 @ 741.86	-2.78%
Feb 03, 2021	Harsh Bhargava	761.99	Feb 27, 2021 @ 741.86	-2.64%
Feb 02, 2021	Cheché Carracedo...	780.86	Feb 27, 2021 @ 741.86	+4.99%
Jan 18, 2021	Yns Ylmzzz	698.14	Feb 13, 2021 @ 767.90	+9.99%
Jan 04, 2021	sting lai	768.28	Jan 30, 2021 @ 755.64	-1.65%
Dec 23, 2020	Yns Ylmzzz	727.76	Jan 16, 2021 @ 698.14	-4.07%
Dec 22, 2020	Giacomo Bez	728.30	Jan 16, 2021 @ 698.14	+4.14%
Dec 18, 2020	Paolo Valente	731.81	Jan 09, 2021 @ 691.71	-5.48%
Dec 18, 2020	Cheché Carracedo...	731.67	Jan 09, 2021 @ 691.71	+5.46%
Dec 01, 2020	José María Carracedo...	653.19	Dec 26, 2020 @ 727.40	-11.36%
Nov 10, 2020	ali kılıç	684.92	Dec 05, 2020 @ 680.93	-0.58%
Nov 05, 2020	sting lai	703.97	Nov 28, 2020 @ 635.62	-9.71%
Oct 29, 2020	Pepo Almunia	659.76	Nov 21, 2020 @ 687.62	+4.22%
Oct 13, 2020	sting lai	687.75	Nov 05, 2020 @ 703.78	+2.33%
Oct 12, 2020	sting lai	713.77	Oct 12, 2020 @ 713.77	0.00%
Oct 06, 2020	Mustafa Ayhan	688.60	Oct 31, 2020 @ 667.87	-3.01%
Sep 28, 2020	sting lai	666.68	Sep 29, 2020 @ 690.44	+3.56%
Sep 28, 2020	Sinan Degirmenci	655.41	Oct 24, 2020 @ 696.93	+6.33%
Sep 21, 2020	Ben Mahoney	688.80	Oct 17, 2020 @ 689.31	+0.07%
Sep 21, 2020	Ben Mahoney	688.80	Sep 21, 2020 @ 688.80	0.00%
Sep 21, 2020	Ben Mahoney	688.80	Sep 21, 2020 @ 688.80	0.00%
Jul 24, 2020	Graciano Pivetta	651.50	Aug 15, 2020 @ 741.64	+13.84%
Jul 21, 2020	Thomas Piccirillo	612.86	Aug 15, 2020 @ 741.64	+21.01%
Jul 02, 2020	Srinu Raju	519.91	Jul 02, 2020 @ 519.91	0.00%
Jun 19, 2020	Kenan Çakmak	513.84	Jul 11, 2020 @ 543.24	-5.72%
Jun 09, 2020	ulrike neubert	515.35	Jul 04, 2020 @ 522.39	+1.37%
May 20, 2020	Frederik Tournel	490.57	Jun 13, 2020 @ 503.01	+2.54%
May 14, 2020	Yavuz ULUPINAR	460.39	May 17, 2020 @ 490.57	+6.56%
May 08, 2020	rajendra bidwadkar	455.36	May 30, 2020 @ 490.57	+7.73%
May 01, 2020	hakan kartal	429.30	May 23, 2020 @ 490.57	-14.27%
Apr 20, 2020	Achyuta Padhi	449.19	Apr 28, 2020 @ 440.88	+1.85%
Mar 04, 2020	VINAYAK SHIRKE	494.29	Mar 10, 2020 @ 491.38	-0.59%
Dec 07, 2017	Martin Rac	491.22	Jan 06, 2018 @ 533.17	+8.54%
Jul 14, 2017	Hermann Albrecht	498.38	Aug 13, 2017 @ 532.20	-6.79%
May 16, 2017	Hermann Albrecht	523.89	Jun 15, 2017 @ 523.56	+0.06%
May 08, 2017	Hermann Albrecht	511.51	May 09, 2017 @ 503.43	+1.58%
Apr 07, 2017	Hermann Albrecht	579.08	Apr 11, 2017 @ 565.25	+2.39%
Apr 05, 2017	Hermann Albrecht	574.94	Apr 06, 2017 @ 572.21	+0.47%

My Sentiments

What is your sentiment on NQ Commodity Silver Index ER?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NASDAQ Commodity Silver ER Discussions

Write your thoughts about NASDAQ Commodity Silver ER

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Commodity Silv.	688.33	11.08	1.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	32.700	-2.68%	18.94M
SM Prime	30.650	+2.00%	7.99M
BDO Unibank	152.80	-4.50%	4.27M
Metropolitan Bank	76.00	-4.34%	3.41M
International Container	396.000	-4.58%	1.89M
Bank of the Philippine Islands	143.20	-1.58%	1.62M
PLDT	1,430.00	-2.19%	202.01K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,146.00	+324.53%	53.77K
Grand Plaza Hotel	8.860	+49.92%	0.10K
Ayala Pref	690.00	+38.50%	251.50K
Forum Pacific	0.255	+23.81%	120.00K
Manila Bulletin	0.239	+20.00%	50.00K
Ever Gotesco	0.3000	+19.61%	11.49M
Metro Alliance Holdings Equities	0.85	+10.39%	225.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	2.00K
Pacifica	1.100	-27.63%	1.00K
Primex	2.000	-7.83%	41.00K
Seafront Resources	1.500	-6.25%	261.00K
Asiabest Group	9.340	-5.85%	166.10K
Vitarich	0.670	-5.63%	2.25M
Keppel	15.400	-4.94%	0.20K