Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22,790.5 +41.4 +0.18%

- Closed. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: -
Open: 22,792.6
Day's Range: 22,699.3 - 23,001.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.42	-1.40%	358.57M	15/04
ProShares UltraPro QQQ	TQQQ	49.77	+0.34%	100.51M	03:59:59
ProShares UltraPro Short QQQ	SQQQ	35.34	-0.31%	84.72M	03:59:59
Invesco QQQ Trust	QQQ	458.03	+0.12%	32.30M	03:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.78	+1.58%	6.49M	15/04
ProShares UltraShort QQQ	QID	37.21	-0.21%	4.98M	03:59:59
ProShares Short QQQ	PSQ	40.76	-0.12%	5.16M	03:59:59
ProShares Ultra QQQ	QLD	82.74	+0.24%	3.17M	03:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.00	-0.33%	1.23M	03:59:52
Motilal Oswal MOSt Shares NASDAQ 100	N100	167.95	+0.54%	2.85M	15/04
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	7.55	-2.20%	491.07K	15/04
iShares NASDAQ 100 (CAD Hedged)	XQQ	47.10	+0.13%	602.00K	03:59:05
Betashares Nasdaq 100	NDQ	43.89	-1.94%	314.76K	15/04
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	31.46	+2.51%	64.80K	15/04
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,120	-0.98%	115.85K	15/04
Invesco NASDAQ 100 IndexFund	QQC	31.24	+0.84%	77.55K	03:59:34
Motilal Oswal MOSt Shares NASDAQ 100	N100	168.03	+0.68%	100.06K	15/04
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,878.0	-0.90%	16.02K	15/04
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,620.0	-0.54%	6.16K	15/04
Innovator Nasdaq-100 Power Buffer - April	NAPR	47.04	+0.09%	73.88K	03:59:59
Horizons NASDAQ-100	HXQu	53.94	+0.15%	21.20K	03:50:00
ProShares UltraPro QQQ	TQQQ	1,001.50	-0.53%	3.86K	03:35:43
Harel Sal 4D NASDAQ 100	HRLF26	7,391	-0.55%	61.57K	15/04
MAXIS NASDAQ100 ETF	2631	19,245.0	-0.67%	8.11K	15/04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	215.35	+0.23%	7.62K	15/04
Innovator Growth-100 Power Buffer- October	NOCT	49.02	+0.16%	4.96K	03:59:59
ProShares UltraPro Short QQQ	SQQQ	709.20	+0.60%	1.21K	03:13:18
Amundi ETF Nasdaq-100 UCITS	6AQQ	190.48	+0.85%	15.45K	15/04
Lyxor Nasdaq-100 Ucits Dis	NADQ	176.28	+0.88%	6.78K	15/04
Amundi ETF Nasdaq-100 UCITS	ANX	190.62	+0.78%	2.14K	15/04
Tachlit SAL 4D NASDAQ 100	TCHF77	36,370	0.00%	3.20K	15/04
Amundi ETF Nasdaq-100 UCITS USD	ANXG	16,268.00	-0.03%	10.95K	15/04
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.58	-0.81%	4.90K	03:53:49
KSM 4D NASDAQ 100	KSMF52	66,790	-0.51%	1.24K	15/04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	215.30	+0.35%	3.39K	15/04
Lyxor Nasdaq-100 Ucits Dis	NADQUS	199.46	+0.16%	2.00K	15/04
Invesco QQQ Trust	3455	3,562.00	-0.72%	0.03K	15/04
SG Daily Long +3X NASDAQ	NDQ3L	30.62	+1.46%	0.05K	15/04
Invesco QQQ Trust	NDQ	406.40	+1.23%	0	01:41:03

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,186.10	+40.58	+0.66%
Nikkei 225	34,267.54	+285.18	+0.84%
Shanghai	3,267.66	+4.85	+0.15%
US 500	5,356.0	-40.6	-0.75%
US Tech 100	18,612.8	-217.4	-1.15%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.90	+0.50	+0.51%

Crude Oil WTI	61.46	-0.09	-0.15%
Brent Oil	64.85	-0.03	-0.05%
Natural Gas	3.307	-0.015	-0.45%
Gold	3,247.56	+0.56	+0.02%
Silver	32.260	-0.045	-0.14%
US Soybeans	1,034.75	-0.50	-0.05%
Copper	4.6047	-0.0108	-0.23%

Philippines 2Y	5.680	+0.030	+0.53%
Philippines 10Y	6.320	+0.070	+1.12%
Philippines 20Y	6.390	-0.030	-0.47%
U.S. 2Y	3.851	+0.023	+0.60%
U.S. 10Y	4.320	-0.044	-1.01%
U.S. 30Y	4.787	+0.011	+0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Alphabet C	158.60	-2.87	-1.78%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.28	-0.09	-0.14%
Booking	4,615.65	+58.81	+1.29%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100 TR	22,790.5	+41.4	+0.18%
CS Invm Fds 2 C.	53.950	-0.180	-0.33%
Russell Investmen.	43.170	+0.370	+0.86%
GAM Star Fund plc.	10.330	+0.033	+0.32%
SPDR MSCI Japan E.	64.86	+1.21	+1.90%
Commonwealth Life.	8.963	-0.001	-0.01%
BNY Mellon Global.	2.051	+0.007	+0.33%
Nordea 1 - Europe.	455.067	+0.826	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.74	+4.11%	13.27M
SM Prime	22.650	-0.44%	11.83M
Ayala Land	23.950	+0.63%	11.68M
BDO Unibank	160.00	+1.39%	3.01M
International Container	354.000	-0.17%	1.70M
Jollibee Foods	230.60	+4.72%	1.12M
SM Investments	829.50	+1.78%	215.85K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.197	+21.60%	3.73M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0053	+17.78%	1.03B
Lodestar Investment	0.2430	+9.95%	30.00K
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	0.01K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Jackstones	1.530	-27.14%	4.00K
Anchor Land	4.510	-23.43%	12.30K
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	0.80K
Dizon Copper Silver	2.2000	-13.39%	10.00K
First Abacus Fin	0.620	-10.14%	3.00K