Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25,924.3 +59.6 +0.23%

23:19:27 - Real-time Data. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: -
Open: 25,995.6
Day's Range: 25,908.0 - 26,120.8

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.62	-1.82%	511.50M	27/01
ProShares UltraPro QQQ	TQQQ	82.65	+0.61%	18.39M	23:19:15
ProShares UltraPro Short QQQ	SQQQ	29.04	-0.66%	14.88M	23:19:15
Invesco QQQ Trust	QQQ	522.03	+0.23%	6.97M	23:19:23
ProShares UltraShort QQQ	QID	31.34	-0.41%	2.46M	23:19:12
ProShares Short QQQ	PSQ	36.73	-0.19%	1.24M	23:19:12
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.02	-0.20%	4.35M	28/01
ProShares Ultra QQQ	QLD	111.97	+0.44%	1.02M	23:18:52
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.00	-0.50%	227.56K	23:18:10
Motilal Oswal MOSt Shares NASDAQ 100	N100	206.90	-0.47%	398.52K	17:59:59
Betashares Nasdaq 100	NDQ	51.43	+0.57%	293.65K	13:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,645	+0.26%	145.43K	24/01
iShares NASDAQ 100 (CAD Hedged)	XQQ	53.80	+0.24%	59.62K	23:17:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.01	+0.64%	121.33K	13:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	207.64	-0.12%	107.77K	17:59:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,317.0	+0.03%	67.69K	14:30:29
Invesco NASDAQ 100 IndexFund	QQC	36.77	+0.25%	26.66K	23:17:09
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.62	-0.53%	333.22K	13:04:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,717.0	-0.57%	35.13K	14:30:29
MAXIS NASDAQ100 ETF	2631	23,865.0	-0.35%	11.12K	14:30:29
Harel Sal 4D NASDAQ 100	HRLF26	8,194	+0.05%	18.58K	23:00:44
Innovator Growth-100 Power Buffer- October	NOCT	52.14	+0.27%	0.20K	22:56:01
ProShares UltraPro QQQ	TQQQ	1,725.58	+2.26%	1.46K	22:57:05
ProShares UltraPro Short QQQ	SQQQ	585.00	-2.53%	917.00	22:55:58
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.19	+0.13%	0.59K	22:43:10
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.55	+0.35%	46.22K	23:17:00
Amundi ETF Nasdaq-100 UCITS	6AQQ	234.50	+0.32%	3.68K	23:02:56
Lyxor Nasdaq-100 Ucits Dis	NADQ	216.85	+0.30%	1.66K	23:03:58
Horizons NASDAQ-100	HXQu	61.64	+0.60%	2.00K	23:00:58
Tachlit SAL 4D NASDAQ 100	TCHF77	40,370	+0.25%	8.18K	22:57:04
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,686.93	+0.55%	3.73K	23:01:19
Amundi ETF Nasdaq-100 UCITS	ANX	236.10	+0.98%	0.71K	22:50:38
KSM 4D NASDAQ 100	KSMF52	74,190	+0.03%	10.13K	22:57:04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.65	+0.47%	1.38K	23:04:39
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.94	0.00%	0	05:01:29
Lyxor Nasdaq-100 Ucits Dis	NADQUS	226.50	+0.58%	623.00	23:02:49
SG Daily Long +3X NASDAQ	NDQ3L	54.24	0.00%	0	00:35:59
Invesco QQQ Trust	NDQ	502.00	+0.77%	13.00	22:39:12
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,040.19	0.00%	0	28/01

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,055.2	+15.9	+0.26%
US Tech 100	21,463.3	+51.8	+0.24%
DAX	21,696.79	+73.71	+0.34%
Dollar Index	107.510	-0.299	-0.28%

Crude Oil WTI	73.18	+0.56	+0.77%
Brent Oil	76.11	+0.50	+0.66%
Natural Gas	3.136	-0.034	-1.07%
Gold	2,837.79	+44.29	+1.59%
Silver	32.542	+1.149	+3.66%
US Soybeans	1,045.75	-14.25	-1.34%
Copper	4.3240	+0.0410	+0.96%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.209	-0.017	-0.40%
U.S. 10Y	4.507	-0.048	-1.05%
U.S. 30Y	4.758	-0.032	-0.67%
Germany 10Y	2.5015	-0.0715	-2.78%

Alphabet C	201.90	+4.72	+2.39%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.89	+0.72	+1.46%
Booking	4,758.51	+36.65	+0.78%
Apple	238.80	-0.56	-0.23%
Alibaba ADR	99.07	+2.35	+2.43%
Tesla	390.79	+1.69	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100 TR	25,924.3	+59.6	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-0.61%	10.24M
SM Prime	24.050	+2.34%	8.83M
Philippine Seven	64.90	+1.33%	2.95M
International Container	351.000	+0.52%	2.33M
Bank of the Philippine Islands	124.50	-0.80%	2.03M
BDO Unibank	141.50	-0.35%	1.57M
SM Investments	795.00	-3.28%	334.28K

Name	Last	Chg. %	Vol.
PTFC Redevelop	48.000	+26.32%	1.60K
Swift Foods	0.057	+19.23%	80.00K
Philippine Infradev	0.320	+14.04%	130.00K
ACE Enexor	5.480	+11.61%	11.00K
EEI	3.180	+6.00%	40.00K
House of Investments	3.490	+5.76%	7.00K
Discovery World	1.140	+5.56%	17.00K

Name	Last	Chg. %	Vol.
Nickel Asia	2.6400	-12.58%	51.67M
Dizon Copper Silver	2.0200	-11.79%	1.00K
NiHAO Mineral	0.450	-10.10%	50.00K
Wellex Industries	0.230	-8.00%	40.00K
Medco	0.121	-7.58%	20.00K
Anchor Land	5.200	-7.14%	900.00
PAL	4.820	-6.41%	5.10K