Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26,052.0 +151.4 +0.58%

- Closed. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: 1
Open: 26,041.5
Day's Range: 25,825.6 - 26,116.9

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.66	+0.55%	255.57M	13:10:59
ProShares UltraPro QQQ	TQQQ	84.52	+1.66%	41.73M	05:00:09
ProShares UltraPro Short QQQ	SQQQ	28.70	-1.68%	42.92M	05:00:09
Invesco QQQ Trust	QQQ	524.80	+0.59%	23.63M	05:00:09
ProShares UltraShort QQQ	QID	30.99	-1.31%	3.18M	05:00:09
ProShares Short QQQ	PSQ	36.51	-0.57%	1.96M	05:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.77	-2.13%	2.14M	13:10:11
ProShares Ultra QQQ	QLD	113.40	+1.08%	3.32M	05:00:09
Motilal Oswal MOSt Shares NASDAQ 100	N100	212.00	+2.68%	365.44K	13:25:55
Betashares Nasdaq 100	NDQ	51.53	+0.90%	245.53K	12:59:21
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,535	+1.18%	128.62K	13:05:15
iShares NASDAQ 100 (CAD Hedged)	XQQ	54.05	-0.63%	235.33K	05:01:29
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.27	+2.92%	87.76K	12:58:53
Motilal Oswal MOSt Shares NASDAQ 100	N100	211.75	+2.56%	82.35K	13:10:46
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,347.0	+1.12%	25.86K	13:03:03
Invesco NASDAQ 100 IndexFund	QQC	36.73	-1.40%	186.52K	05:01:29
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.15	-2.85%	136.62K	12:59:12
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,807.0	+1.43%	8.91K	13:10:10
MAXIS NASDAQ100 ETF	2631	24,255.0	+1.29%	10.77K	13:08:20
Harel Sal 4D NASDAQ 100	HRLF26	8,171	-0.09%	15.19K	21/01
Innovator Growth-100 Power Buffer- October	NOCT	52.14	+0.31%	5.30K	05:00:09
ProShares UltraPro QQQ	TQQQ	1,743.43	-2.87%	13.57K	04:59:59
ProShares UltraPro Short QQQ	SQQQ	590.75	-3.15%	2.72K	04:59:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.23	+0.29%	5.97K	05:00:09
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.95	-0.31%	0.52K	00:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	235.10	-0.44%	3.61K	00:38:59
Tachlit SAL 4D NASDAQ 100	TCHF77	40,020	-0.57%	7.75K	21/01
Lyxor Nasdaq-100 Ucits Dis	NADQ	217.55	-0.48%	7.45K	00:38:59
Horizons NASDAQ-100	HXQu	61.74	+0.03%	254.00	05:01:29
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,862.00	-0.51%	2.65K	00:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	235.15	-0.47%	3.81K	00:35:59
KSM 4D NASDAQ 100	KSMF52	73,570	-0.30%	2.17K	21/01
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.70	-0.33%	1.25K	00:35:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	226.95	+0.46%	0.06K	00:35:59
SG Daily Long +3X NASDAQ	NDQ3L	55.47	-1.21%	0	00:35:59
Invesco QQQ Trust	NDQ	503.90	-0.14%	0.00K	03:00:59
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,043.31	-0.46%	0	04:59:59

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.28	+32.07	+0.51%
Nikkei 225	39,674.00	+673.50	+1.73%
Shanghai	3,207.90	-34.72	-1.07%
US 500	6,066.7	+17.4	+0.29%
US Tech 100	21,711.5	+145.0	+0.67%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.940	+0.079	+0.07%

Crude Oil WTI	75.78	-0.05	-0.07%
Brent Oil	79.32	+0.03	+0.04%
Natural Gas	3.760	-0.025	-0.66%
Gold	2,767.55	+8.35	+0.30%
Silver	31.668	+0.172	+0.55%
US Soybeans	1,064.62	-2.88	-0.27%
Copper	4.3148	-0.0237	-0.55%

Philippines 2Y	5.768	+0.000	+0.00%
Philippines 10Y	6.307	+0.000	+0.00%
Philippines 20Y	6.462	+0.000	+0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 30Y	4.814	+0.011	+0.23%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100 TR	26,052.0	+151.4	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.28	+1.56%	3.60M
Ayala Land	25.750	+0.98%	2.39M
Universal Robina	65.85	-0.23%	1.16M
BDO Unibank	143.50	-0.35%	686.79K
Jollibee Foods	244.20	-1.13%	284.18K
Manila Electric	500.00	+1.42%	243.01K
International Container	393.000	+0.77%	197.74K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	7.360	+19.48%	0.40K
Steniel Manufacturing	1.69	+8.33%	1.00K
Paxys	3.000	+7.14%	359.00K
Axelum Res	2.15	+6.97%	34.00K
Vantage Equities	0.7800	+6.85%	64.00K
Atok Big Wedge	6.480	+5.37%	1.11M
Panasonic Manufacturing	5.460	+4.80%	0.20K

Name	Last	Chg. %	Vol.
Vulcan	0.3100	-8.82%	70.00K
Geograce Resources	0.082	-7.87%	280.00K
Imperial Resources	0.57	-6.56%	1.00K
National Reinsuranceoration	0.650	-5.80%	40.00K
Philippine Realty	0.117	-5.65%	1.04M
Benguet A	3.880	-5.13%	2.00K
PAL	4.760	-4.80%	500.00