Breaking News

Nasdaq-100 Notional Net TR (XNDXNNR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24,684.1 -484.3 -1.92%

01:56:31 - Real-time Data. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: 1
Open: 25,012.0
Day's Range: 24,617.9 - 25,022.6

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Nasdaq-100 Notional Net TR Recent Sentiments

Get information on users’ sentiments regarding the Nasdaq-100 Notional Net TR index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 31, 2023	Derry Cutter	18105.1	Nov 30, 2023 @ 18375.9	+1.50%
May 26, 2023	Marvin Wichartz	16366.4	Nov 30, 2023 @ 18375.9	+12.28%
May 19, 2023	Daniele Amoroso	15820.7	Nov 30, 2023 @ 18375.9	+16.15%
Nov 15, 2022	Marco Laterza	13537.7	Dec 09, 2022 @ 13214.7	-2.39%
Sep 16, 2022	luigi casati	13449.6	Sep 19, 2022 @ 13471.9	-0.17%
May 19, 2021	Umman Agzitemiz	14898.6	Jun 11, 2021 @ 15866.0	-6.49%
Mar 08, 2021	Umman Agzitemiz	14113.9	Apr 02, 2021 @ 15091.7	-6.93%
Jun 11, 2020	Hermann Albrecht	10952.5	Jun 25, 2020 @ 11280.8	+3.00%
Nov 14, 2019	Hermann Albrecht	9248.2	Nov 26, 2019 @ 9404.6	+1.69%
Sep 18, 2019	Hermann Albrecht	8819.1	Oct 11, 2019 @ 8802.0	-0.19%
May 13, 2019	Hermann Albrecht	8257.4	Jun 07, 2019 @ 8303.5	+0.56%
Mar 28, 2019	Hermann Albrecht	8170.9	Apr 02, 2019 @ 8376.3	+2.51%
Nov 06, 2018	Hermann Albrecht	7780.6	Dec 06, 2018 @ 6266.6	-19.46%
Sep 24, 2018	Hermann Albrecht	8396.4	Oct 24, 2018 @ 6266.6	-25.37%
Jun 18, 2018	Hermann Albrecht	8041.9	Jul 11, 2018 @ 8095.0	+0.66%
May 15, 2018	Hermann Albrecht	7640.2	May 23, 2018 @ 7657.6	+0.23%
May 14, 2018	Jean CERIEN	7757.6	Jun 13, 2018 @ 8005.9	+3.20%
Apr 19, 2018	Hermann Albrecht	7581.5	May 10, 2018 @ 7691.8	+1.45%
Mar 19, 2018	Hermann Albrecht	7603.8	Apr 18, 2018 @ 7581.5	-0.29%
Aug 23, 2017	Hermann Albrecht	6464.5	Aug 30, 2017 @ 6532.9	+1.06%
Aug 18, 2017	Hermann Albrecht	6413.5	Aug 23, 2017 @ 6488.5	+1.17%
Aug 02, 2017	George Karanasios	6497.2	Sep 01, 2017 @ 6615.9	+1.83%
Jun 29, 2017	Hermann Albrecht	6238.8	Jul 13, 2017 @ 6388.8	+2.40%

My Sentiments

What is your sentiment on Nasdaq-100 Notional Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Nasdaq-100 Notional Net TR Discussions

Write your thoughts about Nasdaq-100 Notional Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,944.5	-93.1	-1.54%
US Tech 100	21,355.3	-413.6	-1.90%
DAX	19,958.63	+109.86	+0.55%
Dollar Index	107.865	-0.028	-0.03%

Crude Oil WTI	70.37	+0.75	+1.08%
Brent Oil	73.56	+0.71	+0.97%
Natural Gas	3.322	+0.003	+0.09%
Gold	2,630.11	-23.79	-0.90%
Silver	29.938	-0.451	-1.48%
US Soybeans	981.50	-5.50	-0.56%
Copper	4.1200	-0.0075	-0.18%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.312	-0.020	-0.46%
U.S. 10Y	4.616	+0.039	+0.85%
U.S. 30Y	4.805	+0.043	+0.90%
Germany 10Y	2.3955	+0.0045	+0.19%

Alphabet C	192.43	-4.67	-2.37%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.33	-0.05	-0.09%
Booking	5,016.13	-79.91	-1.57%
Apple	254.39	-4.64	-1.79%
Alibaba ADR	84.99	-1.09	-1.27%
Tesla	433.25	-20.89	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq-100 Notion.	24,684.1	-484.3	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.200	-1.13%	11.55M
SM Prime	25.150	-0.59%	6.48M
BDO Unibank	144.00	-1.17%	2.43M
Bank of the Philippine Islands	122.00	-1.93%	2.20M
International Container	386.000	-1.03%	1.43M
SM Investments	899.00	+1.93%	420.86K
Globe Telecom	2,184.00	+4.00%	104.03K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	19.78K
F&J Prince	2.500	+45.35%	95.00K
Axelum Res	2.59	+32.82%	1.58M
Philippine Racing Club	7.000	+26.13%	16.60K
Ayala Pref	611.00	+22.64%	69.27K
Philtrust Bank	119.00	+21.43%	1.65K
IPM	3.000	+20.48%	217.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.990	-60.10%	4.00K
Republic Glass	2.750	-27.63%	1.00K
Grand Plaza Hotel	5.910	-20.14%	10.80K
LFM Properties	0.05	-20.00%	400.00K
NiHAO Mineral	0.385	-11.49%	50.00K
Manila Broadcasting Co	6.400	-11.48%	0.50K
Mabuhay	0.161	-11.36%	10.00K