Breaking News

Mini DAX Futures - Mar 25

Symbol	Exchange	Currency
FDXMc1	Eurex	EUR	Delayed
FDXMc2	Eurex	EUR	Delayed
FDXMc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,600.00 +0.00 +0.00%

05:03:30 - Delayed Data. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 21,549.00
Open: 21,489.00
Day's Range: 21,408.00 - 21,625.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Mini DAX Related Instruments

Comprehensive information on Mini DAX Index Future CFDs. Get more information in one of the sections on the Mini DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.654	-9.79%	803.32M	27/01
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6964	-1.42%	2.03M	00:38:59
WisdomTree DAX 3x Daily Short	3DES	0.2903	-3.37%	676.68K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.81	-1.22%	168.39K	00:38:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	58.32	-1.83%	125.02K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.8078	-1.22%	81.41K	00:35:59
L&G DAX Daily 2x Short UCITS	DS2P	67.75	-1.84%	95.49K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.71	-1.39%	172.18K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.711	-1.39%	35.80K	00:35:59
WisdomTree DAX 3x Daily Short	3DES	0.29	-3.37%	128.18K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.60	-0.66%	184.95K	00:38:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.71	-1.39%	41.77K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.8064	-1.68%	13.60K	00:15:21
L&G DAX Daily 2x Short UCITS	DES2	0.81	-1.22%	0.67K	00:35:59
iShares Core DAX UCITS	GDAXIEX	178.30	+0.68%	42.91K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	201.60	+0.62%	41.58K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	202.30	+0.57%	12.07K	04:53:32
Global X DAX Germany	DAX	36.31	-0.27%	9.97K	05:00:09
Deka DAX UCITS	ETFGDA.	189.02	+0.69%	4.43K	00:38:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.59	-0.75%	2.15K	00:35:59
iShares Core DAX UCITS	GDAXIEX	178.44	+0.72%	1.40K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	888.15	-1.10%	1.92K	00:35:59
Vanguard Germany All Cap UCITS	VGER	26.40	+0.34%	3.45K	00:35:59
Lyxor UCITS LevDAX	LYY8	209.70	+1.30%	10.51K	00:38:59
iShares Core DAX UCITS	0MLH	177.82	+0.80%	1.01K	00:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	196.88	+0.74%	20.34K	00:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	196.74	+0.67%	4.71K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	16,917.00	+0.36%	14.09K	00:35:59
Vanguard Germany All Cap UCITS	VGER	31.46	+1.00%	2.72K	00:38:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	230.45	+1.32%	1.35K	00:38:59
db x-trackers DAX UCITS DR Income 1D	XDDX	140.68	+0.70%	3.50K	00:38:59
Deka DAX UCITS	ETFGDA.	189.36	+0.67%	2.71K	03:10:36
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,090	+0.95%	24.63K	28/01
Deka DAX ausschuttend UCITS	ETFGDA.	82.44	+0.37%	1.62K	28/01
L&G DAX Daily 2x Short UCITS	DES2	0.8167	-1.28%	1.00	28/01
Vanguard Germany All Cap UCITS	VGER	29.52	+0.61%	13.04K	28/01
Harel Sal 4D DAX 30	HRLF28	7,417	+0.86%	6.91K	28/01
KSM 4D DAX 30	KSMF53	7,022	+0.88%	1.19K	28/01
Lyxor DAX (DR) UCITS - Acc	LYXDAX	196.84	+0.71%	2.50K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	201.75	+0.70%	8.90K	00:35:59
Lyxor UCITS LevDAX	DAXLEV	210.05	+1.47%	592.00	00:35:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	19,348.0	+1.11%	494.00	00:35:59
Lyxor UCITS LevDAX	LYXLEV.	210.10	+1.47%	6.34K	00:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	18,250	0.00%	0.00K	28/01
WisdomTree DAX 3x Daily Leveraged	3DEL	412.73	+2.22%	0.79K	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	141.12	+0.97%	0.33K	04:14:50
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,540	+0.60%	4.08K	28/01
L&G DAX Daily 2x Long UCITS	DEL2	576.30	+1.34%	1.25K	00:38:59
Tachlit SAL 4D DAX 30	TCHF113	7,300	+0.25%	0.10K	28/01
db x-trackers DAX UCITS DR Income 1D	XDDX	11,804.0	+0.43%	4.07K	00:35:59
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,620	+0.32%	803.00	28/01
iShares Core DAX UCITS	GDAXIEX	178.68	+0.65%	252.00	02:40:43
Psagot 4A DAX 30 Currency Hedged	IBIF112	18,490	+1.09%	2.14K	28/01
Lyxor DAX (DR) UCITS - Acc	DAXX	16,506.0	+0.37%	112.00	00:35:59
L&G DAX Daily 2x Long UCITS	DL2P	48,400.0	+1.12%	0	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Lyxor UCITS LevDAX	LYLVD	204.05	0.00%	0.34K	28/01
L&G DAX Daily 2x Short UCITS	DES2	0.8015	-1.23%	0.00K	03:29:59
iShares Core DAX UCITS	GDAXIEX	178.40	+0.69%	813.00	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	202.05	+0.80%	627.00	02:41:50
Deka DAX ausschuttend UCITS	ETFGDA.	82.61	+0.62%	323.00	03:29:59
iShares Core DAX UCITS	GDAXIEX	178.86	+0.62%	1.71K	03:29:59
WisdomTree DAX 3x Daily Leveraged	3DEL	412.74	+2.19%	0	00:35:59
iShares Core DAX UCITS	EXS1d	176.06	-1.39%	0.00K	28/01
Deka DAX UCITS	ETFGDA.	189.58	+0.63%	1.00	03:29:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.668	+0.51%	0	27/01
L&G DAX Daily 2x Long UCITS	DEL2	577.20	+1.49%	0.03K	00:35:59
SG DAX +3x Daily Leveraged Collateralized	DAX3L	137.11	+2.12%	83.00	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDd	201.80	+1.41%	133.00	01:59:59
Deka DAX UCITS	ETFGDA.	189.240	+1.39%	100.00	28/01
SG DAX -3x Daily Short Collateralized	DAX3S	44.21	-2.08%	0	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	141.04	+0.54%	1.00	03:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	202.20	+0.57%	10.00	03:29:59
iShares Core DAX UCITS	GDAXIEX	177.30	+0.68%	1.00	03:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	140.82	+0.77%	0.00K	02:33:39
Xtrackers DAX UCITS ETF 1C	DB12	200.35	-0.47%	0	27/01
Deka DAX ausschuttend UCITS	ETFGDA.	82.510	+1.33%	13.00	28/01
Lyxor DAX (DR) UCITS - Acc	DAXp	194.00	-1.09%	2.00	28/01
Deka DAX ausschuttend UCITS	ETFGDA.	82.37	+1.40%	0.20K	03:29:59
iShares Core DAX UCITS	DE0593.	71,800.00	+3.01%	14.00	28/01
Deka DAX UCITS	ETFGDA.	187.92	+0.88%	0.00K	03:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	200.55	+0.91%	1.00	03:29:59
Lyxor DAX (DR) UCITS - Acc	LYY7	195.42	-0.50%	0	27/01
db x-trackers DAX UCITS DR Income 1D	XDDX	139.96	+1.01%	0.00K	03:29:59
Deka DAX UCITS	EL4A	187.76	-0.49%	0	27/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
LEVDAX X5 TR	3,353.39	3,387.90	3,251.15	+111.86	+3.45%	00:38:59
Short DAX x3 AR TR	15,282.06	15,577.34	15,182.38	-321.51	-2.06%	00:38:59
Put/Call Ratio DAX	2.17	11.00	0.19	-0.92	-29.72%	00:31:40
Long DAX x3 AR TR	10,075.21	10,138.27	9,888.42	+204.72	+2.07%	00:38:59
ShortDAX x3 EUR TR	15,282.06	15,577.34	15,182.38	0.00	0.00%	01:00:00
DAX x3 Levereged EUR TR	10,075.21	10,138.27	9,888.42	+0.00	+0.00%	01:00:00
Short DAX	1,170.14	1,177.57	1,167.63	0.00	0.00%	01:00:00
LevDAX x2 TR EUR	26,531.62	26,643.07	26,201.47	+362.62	+1.39%	00:38:59
ShortDAX x2 TR	77,795.42	78,790.54	77,459.48	-1081.37	-1.37%	00:38:59

My Sentiments

What is your sentiment on Mini DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Mini DAX Futures Discussions

Write your thoughts about Mini DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,401.50	+337.00	+0.86%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,061.1	-6.6	-0.11%
US Tech 100	21,441.0	-22.0	-0.10%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.72	+0.56	+0.52%

Crude Oil WTI	73.88	-0.09	-0.12%
Brent Oil	76.59	+0.41	+0.54%
Natural Gas	3.100	+0.012	+0.39%
Gold	2,797.31	+2.71	+0.10%
Silver	30.922	-0.023	-0.07%
US Soybeans	1,045.00	-0.75	-0.07%
Copper	4.2470	-0.0035	-0.08%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.170	0.000	0.00%
Philippines 20Y	6.430	0.000	0.00%
U.S. 2Y	4.191	-0.014	-0.33%
U.S. 10Y	4.532	-0.016	-0.35%
U.S. 30Y	4.777	-0.013	-0.27%
Germany 10Y	2.5605	+0.0575	+2.40%

Alphabet C	197.07	+3.30	+1.70%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.21	-0.78	-1.56%
Booking	4,684.68	+9.32	+0.20%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.95	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mini DAX Futures	21,600.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.650	0.00%	6.95M
China Banking	68.80	+6.01%	6.42M
AREIT,	39.75	-0.13%	4.12M
International Container	349.200	-6.88%	2.26M
BDO Unibank	142.00	+2.16%	2.22M
Bank of the Philippine Islands	125.50	+0.80%	1.55M
SM Investments	822.00	+0.24%	268.31K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.495	+28.21%	20.00K
Dizon Copper Silver	2.2900	+14.50%	4.00K
Philippine Infradev	0.320	+14.04%	130.00K
TKC Metals	0.350	+12.90%	20.00K
Primex	1.630	+9.40%	1.00K
Medco	0.132	+8.00%	10.00K
Anchor Land	5.600	+7.69%	800.00

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-22.22%	2.00K
Benguet B	3.560	-17.21%	34.00K
Wilcon Depot	8.400	-8.10%	9.34M
Wellex Industries	0.230	-8.00%	40.00K
PXP Energy	2.480	-7.46%	1.51M
House of Investments	3.300	-7.04%	61.00K
International Container	349.200	-6.88%	2.26M