Breaking News

Mini DAX Futures - Jun 25

Symbol	Exchange	Currency
FDXMc1	Eurex	EUR	Delayed
FDXMc2	Eurex	EUR	Delayed
FDXMc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,891.00 -1020.00 -4.66%

22:10:27 - Delayed Data. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 21,911.00
Open: 21,873.00
Day's Range: 20,635.00 - 21,912.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Mini DAX Related Instruments

Comprehensive information on Mini DAX Index Future CFDs. Get more information in one of the sections on the Mini DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.697	-1.57%	458.56M	03/04
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7334	+9.15%	15.54M	22:07:54
WisdomTree DAX 3x Daily Short	3DES	0.3058	+13.76%	19.71M	22:23:17
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	62.47	+10.22%	3.24M	22:15:15
L&G DAX Daily 2x Short UCITS	DES2	0.85	+8.94%	6.21M	22:04:12
L&G DAX Daily 2x Short UCITS	DES2	0.8457	+8.69%	354.11K	22:22:13
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.750	+9.38%	2.91M	22:24:37
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.75	+9.35%	1.39M	22:24:56
WisdomTree DAX 3x Daily Short	3DES	0.31	+13.38%	5.72M	22:20:50
L&G DAX Daily 2x Short UCITS	DS2P	72.24	+10.11%	2.24M	22:21:28
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.75	+9.12%	2.60M	22:07:18
L&G DAX Daily 2x Short UCITS	DES2	0.8470	+7.83%	861.28K	22:07:16
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.97	+4.70%	807.37K	22:09:30
Global X DAX Germany	DAX	36.85	-4.57%	186.55K	22:25:16
iShares Core DAX UCITS	GDAXIEX	172.08	-4.65%	327.75K	22:09:55
L&G DAX Daily 2x Short UCITS	DES2	0.84	+7.93%	392.67K	21:46:09
Xtrackers DAX UCITS ETF 1C	XDAX	194.62	-4.67%	150.32K	22:10:12
Xtrackers DAX UCITS ETF 1C	XDAX	194.78	-4.36%	87.09K	22:08:09
iShares Core DAX UCITS	0MLH	172.22	-5.30%	29.13K	22:24:00
Vanguard Germany All Cap UCITS	VGER	25.83	-3.76%	62.97K	22:20:55
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.98	+4.79%	159.15K	22:16:36
Xtrackers DAX UCITS ETF 1C	XDAX	16,551.60	-3.97%	35.82K	22:20:46
iShares Core DAX UCITS	GDAXIEX	172.06	-4.69%	98.34K	22:24:25
Vanguard Germany All Cap UCITS	VGER	30.39	-4.67%	27.06K	22:06:00
KSM 4D DAX 30	KSMF53	7,798	+1.12%	1.50K	03/04
Deka DAX UCITS	ETFGDA.	182.64	-4.59%	24.90K	22:06:17
Lyxor UCITS LevDAX	LYY8	192.10	-9.30%	19.50K	22:07:39
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	926.10	+4.83%	53.51K	20:40:13
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,203	-1.66%	3.76K	03/04
Lyxor DAX (DR) UCITS - Acc	DAXX	189.64	-4.89%	8.39K	22:17:09
Lyxor DAX (DR) UCITS - Acc	LYY7	190.56	-4.35%	21.59K	22:01:42
db x-trackers DAX UCITS DR Income 1D	XDDX	133.66	-4.42%	6.04K	22:08:38
Deka DAX UCITS	ETFGDA.	182.52	-4.34%	23.40K	22:09:57
Lyxor DAX (DR) UCITS - Acc	LYXDAX	189.86	-4.76%	11.74K	22:22:42
Xtrackers DAX UCITS ETF 1C	XDAX	195.08	-4.42%	39.21K	22:22:46
db x-trackers LevDAX Daily UCITS 1C	DBPE	213.20	-8.34%	9.30K	21:52:48
Deka DAX ausschuttend UCITS	ETFGDA.	80.20	-4.02%	17.32K	21:58:28
db x-trackers DAX UCITS DR Income 1D	XDDX	11,369.0	-3.51%	267.00	22:21:39
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,930	-1.61%	3.60K	03/04
Tachlit SAL 4D DAX 30	TCHF113	8,097	+0.86%	12.42K	03/04
L&G DAX Daily 2x Short UCITS	DES2	0.8421	+12.07%	0	21:55:39
Harel Sal 4D DAX 30	HRLF28	8,250	+0.87%	364.00	03/04
Lyxor UCITS LevDAX	LYXLEV.	192.22	-9.35%	7.20K	22:10:16
Vanguard Germany All Cap UCITS	VGER	28.80	-5.26%	1.61K	21:00:01
WisdomTree DAX 3x Daily Leveraged	3DEL	355.53	-13.40%	7.06K	22:23:01
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,060	-1.50%	0.16K	03/04
KSM 4A DAX 30 Currency Hedged	KSMF92	18,700	-1.89%	3.35K	03/04
Lyxor UCITS LevDAX	DAXLEV	191.42	-9.54%	14.29K	22:17:00
db x-trackers LevDAX Daily UCITS 1C	XLDX	18,108.0	-7.58%	10.24K	21:52:57
db x-trackers DAX UCITS DR Income 1D	XDDX	133.76	-4.69%	3.52K	22:03:56
iShares Core DAX UCITS	GDAXIEX	172.18	-4.59%	6.73K	22:19:43
Lyxor DAX (DR) UCITS - Acc	DAXX	16,200.9	-3.47%	4.99K	21:47:48
L&G DAX Daily 2x Long UCITS	DEL2	528.00	-9.22%	3.03K	22:05:48
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,050	-1.14%	1.01K	03/04
Xtrackers DAX UCITS ETF 1C	DBXDd	200.85	-1.93%	0.35K	16:03:43
SG DAX -3x Daily Short Collateralized	DAX3S	46.00	+12.13%	1.08K	21:33:54
iShares Core DAX UCITS	GDAXIEX	172.12	-4.37%	2.35K	22:09:16
SG DAX +3x Daily Leveraged Collateralized	DAX3L	119.72	-12.11%	2.63K	21:48:24
iShares Core DAX UCITS	GDAXIEX	173.52	-3.66%	19.00	21:17:13
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Xtrackers DAX UCITS ETF 1C	XDAX	196.12	-4.10%	1.09K	20:56:53
L&G DAX Daily 2x Long UCITS	DL2P	44,970.0	-8.33%	449.00	22:07:08
WisdomTree DAX 3x Daily Leveraged	3DEL	351.67	-14.37%	501.00	22:12:13
iShares Core DAX UCITS	EXS1d	173.54	-3.95%	66.00	18:16:40
Deka DAX ausschuttend UCITS	ETFGDA.	80.31	-3.50%	224.00	21:59:15
Lyxor UCITS LevDAX	LYLVD	215.10	0.00%	0	03/04
L&G DAX Daily 2x Long UCITS	DEL2	528.40	-8.97%	70.00	22:23:57
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.166	+0.61%	0	02/04
iShares Core DAX UCITS	EXS1N	4,040.20	0.00%	0	02/04
Xtrackers DAX UCITS ETF 1C	DB12	210.65	-0.57%	0	02/04
Deka DAX UCITS	ETFGDA.	182.980	-4.67%	281.00	21:55:39
iShares Core DAX UCITS	GDAXIEX	173.44	-3.63%	329.00	21:58:48
Lyxor DAX (DR) UCITS - Acc	LYY7	205.50	-0.58%	0	02/04
Deka DAX UCITS	ETFGDA.	184.08	-3.61%	55.00	21:16:23
Deka DAX ausschuttend UCITS	ETFGDA.	79.760	-5.53%	388.00	21:55:39
Xtrackers DAX UCITS ETF 1C	XDAX	195.36	-4.07%	25.00	22:03:26
db x-trackers DAX UCITS DR Income 1D	XDDX	134.52	-3.68%	0	21:17:01
db x-trackers DAX UCITS DR Income 1D	XDDX	134.30	-4.22%	0	20:54:41
Lyxor DAX (DR) UCITS - Acc	DAXp	197.88	-3.61%	6.00	15:16:14
Xtrackers DAX UCITS ETF 1C	XDAX	195.12	-4.33%	0.06K	19:53:41
Deka DAX ausschuttend UCITS	ETFGDA.	82.17	-3.03%	0	16:00:57
Deka DAX UCITS	ETFGDA.	188.48	-1.71%	0	16:00:57
iShares Core DAX UCITS	DE0593.	70,070.00	-5.31%	6.00	19:06:56
db x-trackers DAX UCITS DR Income 1D	XDDX	137.30	-3.76%	0	16:00:56
Deka DAX UCITS	EL4A	197.48	-0.55%	0	02/04
L&G DAX Daily 2x Short UCITS	DES2	0.8338	+7.10%	0	21:17:12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	2.75	3.30	0.45	+1.60	+138.72%	22:08:56
Short DAX	1,209.42	1,223.31	1,159.23	+54.34	+4.70%	22:10:32
LevDAX x2 TR EUR	24,339.87	26,674.15	23,693.71	-2522.39	-9.39%	22:10:32
LEVDAX X5 TR	2,452.32	3,149.91	2,260.51	-754.09	-23.52%	22:10:31
ShortDAX x2 TR	81,843.11	83,600.53	75,304.39	+7071.17	+9.46%	22:10:29
DAX x3 Levereged EUR TR	8,675.16	9,993.61	8,312.66	-1424.92	-14.11%	22:10:31
ShortDAX x3 EUR TR	16,175.41	16,684.13	14,325.14	+2001.20	+14.12%	22:10:31
Long DAX x3 AR TR	8,675.86	9,993.61	8,312.66	-1424.22	-14.10%	22:10:30
Short DAX x3 AR TR	16,174.23	16,684.13	14,325.14	+2000.02	+14.11%	22:10:33

My Sentiments

What is your sentiment on Mini DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Mini DAX Futures Discussions

Write your thoughts about Mini DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,192.4	-204.2	-3.78%
US Tech 100	17,822.3	-699.2	-3.77%
DAX	20,677.55	-1022.81	-4.71%
Dollar Index	102.247	+0.452	+0.44%

Crude Oil WTI	61.18	-5.77	-8.62%
Brent Oil	64.69	-5.45	-7.77%
Natural Gas	3.875	-0.263	-6.36%
Gold	3,073.29	-48.41	-1.55%
Silver	30.110	-1.860	-5.82%
US Soybeans	978.38	-32.63	-3.23%
Copper	4.4795	-0.3490	-7.23%

Philippines 2Y	5.794	+0.083	+1.45%
Philippines 10Y	6.124	+0.041	+0.67%
Philippines 20Y	6.415	+0.060	+0.94%
U.S. 2Y	3.541	-0.184	-4.94%
U.S. 10Y	3.919	-0.136	-3.35%
U.S. 30Y	4.385	-0.099	-2.21%
Germany 10Y	2.5310	-0.1100	-4.17%

Alphabet C	151.04	-1.59	-1.04%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	61.97	-0.94	-1.49%
Booking	4,414.58	-35.95	-0.81%
Apple	195.32	-7.87	-3.87%
Alibaba ADR	115.55	-13.78	-10.65%
Tesla	246.48	-20.80	-7.78%

Recent Quotes

Name	Price	Chg.	Chg. %
Mini DAX Futures	20,891.00	-1020.00	-4.66%
Columbia Global E.	12.01	-0.48	-3.84%
Sparinvest SICAV .	185.190	-2.080	-1.11%
Mas Fondos Median.	1.723	+0.001	+0.03%
Invesco Perpetual.	1.90	-0.02	-1.09%
I.B.I. Internatio.	117.390	+0.110	+0.09%
LGT Strategy 3 Ye.	1,387.830	+3.410	+0.25%
Fidelity Funds - .	30.980	-0.420	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-0.21%	9.32M
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.31K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	0.01K
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.31M
Abacore Capital	0.3650	+7.35%	11.93M
DM WENCESLAO & ASSOCIATES	5.00	+6.84%	370.00K
Cityland Development	0.640	+6.67%	4.00K
Victorias Milling Company	1.900	+5.56%	1.00K

Name	Last	Chg. %	Vol.
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.530	-8.00%	4.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	0.16K
Now	0.480	-5.88%	1.48M
Millennium Global	0.067	-5.63%	20.00K