Breaking News

KOSPI 200 Futures - Dec 24

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

KOSPI 200 historical data, for real-time data please try another search

355.85 -2.65 -0.74%

27/09 - Closed. Currency in KRW

Type: Index Future

Underlying: KOSPI 200

Prev. Close: 355.85
Open: 361.20
Day's Range: 355.80 - 361.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

KOSPI 200 Related Instruments

Comprehensive information on KOSPI 200 Index Future CFDs. Get more information in one of the sections on the KOSPI 200 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Samsung KODEX Leverage	122630	14,140	+11.21%	35.77M	12:47:52
Samsung KODEX Inverse	114800	4,677	-5.99%	21.02M	12:47:53
Samsung KODEX200	069500	32,770	+5.68%	7.21M	12:47:55
MiraeAsset TIGER 200	102110	32,700	+5.72%	2.65M	12:47:53
KB KBSTAR 200 Securities	148020	32,995	+5.77%	892.43K	12:47:52
Hanwha ARIRANG 200	152100	33,290	+5.80%	208.16K	12:47:51
MiraeAsset TIGER Inverse	123310	5,220	-5.78%	432.38K	12:47:12
Kiwoom KOSEF KOSPI 200	069660	32,840	+5.88%	259.17K	12:47:41
MiraeAsset TIGER Leverage	123320	13,970	+10.79%	223.03K	12:47:21
KIM KINDEX 200	105190	33,225	+5.74%	68.94K	12:47:30
NH Amundi HANARO 200	293180	32,845	+5.75%	49.57K	12:47:21
MiraeAsset TIGER 200 Covered Call ATM	289480	8,085	+5.62%	42.63K	12:45:40
Hanwha ARIRANG 200 Futures Inverse 2X	253160	4,915	-11.68%	13.74K	12:32:46
MiraeAsset TIGER Covered C200	166400	12,000	+5.45%	6.00K	12:28:40
KyoboAXA POWER K200	152870	33,110	+6.05%	39.00	12:40:09
Yurie TREX 200	108590	33,050	+5.69%	0.02K	12:40:02

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	KOSPI 200 Future	1,601.18	1,602.42	1,578.65	+92.83	+6.15%	13:07:56

My Sentiments

What is your sentiment on KOSPI 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOSPI 200 Futures Discussions

Write your thoughts about KOSPI 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,112.73	+106.39	+1.77%
Nikkei 225	34,420.00	+2705.97	+8.53%
Shanghai	3,217.42	+30.61	+0.96%
US 500	5,413.4	-43.4	-0.80%
US Tech 100	18,898.6	-246.5	-1.29%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.362	-0.261	-0.25%

Crude Oil WTI	61.81	-0.54	-0.87%
Brent Oil	64.81	-0.67	-1.02%
Natural Gas	3.700	-0.036	-0.96%
Gold	3,146.22	+66.82	+2.17%
Silver	31.175	+0.760	+2.50%
US Soybeans	1,017.63	+5.13	+0.51%
Copper	4.4347	-0.0358	-0.80%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.206	+0.000	+0.00%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	3.895	-0.054	-1.37%
U.S. 10Y	4.290	-0.106	-2.41%
U.S. 30Y	4.685	-0.105	-2.19%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

Name	Price	Chg.	Chg. %
KOSPI 200. Futures	355.85	-2.65	-0.74%
Aberdeen Global -.	56.330	-0.780	-1.37%
Quality Mejores I.	13.32	-0.60	-4.34%
BK Mercado Europe.	8.380	+0.010	+0.12%
HSBC India Bond O.	13,278.000	-318.000	-2.34%
BRADESCO FUNDO DE.	5.082	+0.009	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.700	+0.89%	9.24M
BDO Unibank	157.80	-0.13%	4.25M
Bank of the Philippine Islands	133.70	+1.67%	3.75M
SM Investments	790.00	+5.33%	2.44M
International Container	351.800	+1.09%	1.39M
Jollibee Foods	215.00	-1.01%	675.39K
Ayala	575.00	+2.68%	261.37K

Name	Last	Chg. %	Vol.
Top Line Business Dev	0.34	+11.67%	132.12M
Anglo Philippine	0.570	+9.62%	230.00K
Philex Mining	6.880	+9.21%	7.19M
Puregold Price Club	27.800	+9.02%	1.48M
PH Resorts	0.202	+8.02%	4.94M
Philippine Business Bank	8.96	+7.95%	2.00K
Integrated Micro-Electronics	1.830	+7.65%	270.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	44.00K
Citystate Savings Bank	9.260	-19.20%	200.00
Berjaya	5.510	-18.97%	0.40K
Manila Bulletin	0.173	-17.22%	10.00K
iPeople	5.650	-9.60%	9.70K
Now	0.395	-8.14%	1.07M
Metro Alliance Holdings Equities	0.61	-7.58%	11.00K