Breaking News

KOSPI 200 Futures - Dec 24

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

KOSPI 200 historical data, for real-time data please try another search

355.85 -2.65 -0.74%

27/09 - Closed. Currency in KRW

Type: Index Future

Underlying: KOSPI 200

Prev. Close: 355.85
Open: 361.20
Day's Range: 355.80 - 361.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

KOSPI 200 Related Instruments

Comprehensive information on KOSPI 200 Index Future CFDs. Get more information in one of the sections on the KOSPI 200 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Samsung KODEX Leverage	122630	15,230	-0.42%	12.63M	11:04:53
Samsung KODEX Inverse	114800	4,575	+0.22%	14.63M	11:04:54
Samsung KODEX200	069500	33,715	-0.19%	2.93M	11:04:54
MiraeAsset TIGER 200	102110	33,650	-0.12%	1.09M	11:04:54
KB KBSTAR 200 Securities	148020	33,970	-0.22%	532.58K	11:04:45
Hanwha ARIRANG 200	152100	34,265	-0.03%	50.60K	11:04:28
MiraeAsset TIGER Inverse	123310	5,105	-0.10%	228.17K	11:02:23
Kiwoom KOSEF KOSPI 200	069660	33,750	-0.19%	150.09K	11:04:38
NH Amundi HANARO 200	293180	33,815	-0.16%	34.83K	11:04:09
MiraeAsset TIGER Leverage	123320	15,045	-1.02%	93.50K	11:04:19
KIM KINDEX 200	105190	34,265	-0.29%	7.09K	11:02:11
MiraeAsset TIGER 200 Covered Call ATM	289480	8,265	+0.55%	19.09K	11:02:43
Hanwha ARIRANG 200 Futures Inverse 2X	253160	4,750	-0.31%	7.13K	10:33:29
MiraeAsset TIGER Covered C200	166400	12,405	-0.28%	0.94K	11:03:24
KyoboAXA POWER K200	152870	34,175	-0.01%	0.02K	10:46:33
Yurie TREX 200	108590	34,050	-0.01%	23.00	10:59:04

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	KOSPI 200 Future	1,648.94	1,660.55	1,636.84	+0.74	+0.04%	11:24:53

My Sentiments

What is your sentiment on KOSPI 200?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOSPI 200 Futures Discussions

Write your thoughts about KOSPI 200 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,059.58	+22.39	+0.37%
Nikkei 225	37,123.50	-700.00	-1.85%
Shanghai	3,313.04	-3.88	-0.12%
US 500	5,865.6	+15.7	+0.27%
US Tech 100	20,500.0	+74.4	+0.36%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.510	-0.159	-0.15%

Crude Oil WTI	68.19	-0.18	-0.26%
Brent Oil	71.22	-0.40	-0.56%
Natural Gas	4.141	-0.023	-0.55%
Gold	2,900.69	-0.41	-0.01%
Silver	32.220	-0.090	-0.28%
US Soybeans	1,011.88	+1.13	+0.11%
Copper	4.5905	-0.0003	-0.01%

Philippines 2Y	5.847	+0.000	+0.00%
Philippines 10Y	6.217	+0.000	+0.00%
Philippines 20Y	6.484	+0.000	+0.00%
U.S. 2Y	3.931	-0.049	-1.23%
U.S. 10Y	4.142	-0.038	-0.91%
U.S. 30Y	4.455	-0.009	-0.20%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+0.00	+0.00%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOSPI 200. Futures	355.85	-2.65	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.950	+2.76%	5.44M
DigiPlus Interactive	34.350	+2.23%	2.36M
BDO Unibank	149.60	+2.12%	1.34M
Philippine Seven	52.00	+1.96%	1.33M
Bank of the Philippine Islands	126.70	-0.24%	857.41K
International Container	341.000	+0.29%	395.97K
SM Investments	812.50	+0.56%	82.03K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2500	+40.45%	8.21M
LMG Chemicals	0.219	+20.33%	15.00M
DFNN	2.550	+13.33%	5.00K
PhilWeb	1.2500	+12.61%	341.00K
Italpinas Dev	1.120	+10.89%	5.00K
Pryce	10.460	+10.34%	0.30K
ACE Enexor	4.400	+10.00%	1.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	-20.00%	100.00K
Victorias Milling Company	1.800	-11.33%	51.00K
Geograce Resources	0.081	-10.99%	20.00K
Suntrust Home	0.700	-10.26%	198.00K
Atok Big Wedge	5.300	-8.93%	29.70K
DoubleDragon	9.010	-6.24%	125.20K
Lorenzo Shipping	0.760	-6.17%	1.00K