Investing.com Italy 40 (invit40)

Real-time derived

Currency in EUR

3,725.5

-45.0(-1.19%)

Real-time Data16:24:44

Day's Range

3,723.0

3,770.5

52 wk Range

3,001.1

3,895.5

Investing.com Italy 40 Constituents

Real-time streaming quotes of the Investing.com Italy 40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Telecom Italia	0.3147	0.3205	0.3125	-1.50%	117.18M	aa.aa	16:19:05
Stellantis NV	10.180	10.320	10.170	-1.01%	2.63M	aa.aa	16:20:27
Assicurazioni Generali	32.9400	32.9700	32.6900	+0.43%	1.19M	aa.aa	16:17:07
Snam	4.768	4.801	4.768	-1.04%	761.95K	aa.aa	16:24:50
Pirelli & C	5.3600	5.4260	5.3560	-0.74%	280.55K	aa.aa	16:24:45
Prysmian	50.1200	50.6400	49.9800	-1.14%	160.37K	aa.aa	16:24:50
Intesa Sanpaolo	4.7395	4.8150	4.7340	-1.07%	7.17M	aa.aa	16:18:22
UniCredit	51.830	52.860	51.630	-1.59%	1.22M	aa.aa	16:18:11
Banca Mediolanum	14.640	15.070	14.630	-2.66%	217.31K	aa.aa	16:10:42
Leonardo	44.660	46.480	44.250	-3.00%	971.82K	aa.aa	16:21:56
Enel	7.492	7.530	7.480	-0.33%	2.41M	aa.aa	15:52:12
Tenaris	18.09	18.21	18.02	-0.80%	104.32K	aa.aa	16:24:01
Eni SpA	14.260	14.420	14.212	-1.00%	1.49M	aa.aa	16:19:28
Unipol Gruppo	14.800	15.220	14.800	-2.25%	322.14K	aa.aa	16:24:47
BCA MPS	7.284	7.458	7.282	-2.04%	2.59M	aa.aa	16:20:28
Buzzi Unicem	44.640	45.600	44.620	-0.84%	67.63K	aa.aa	16:00:08
A2A	2.214	2.249	2.214	-0.90%	807.23K	aa.aa	15:36:14
Terna	8.326	8.346	8.310	-0.34%	385.5K	aa.aa	16:24:15
Mediobanca	17.145	17.635	17.100	-2.72%	320.61K	aa.aa	16:20:07
Banco Bpm	9.366	9.564	9.366	-1.87%	1.26M	aa.aa	16:10:36
Saipem	2.1280	2.1510	2.1080	+0.61%	10.46M	aa.aa	16:19:06
Azimut Holding	25.750	26.050	25.750	-1.15%	29.13K	aa.aa	15:36:36
Campari	5.4800	5.5160	5.3860	-0.15%	646.44K	aa.aa	16:11:40
Bper Banca	7.146	7.368	7.138	-3.12%	3.42M	aa.aa	16:10:43
Diasorin	90.64	91.78	90.52	-1.56%	10.36K	aa.aa	16:12:52
Amplifon	18.430	18.680	18.390	-2.46%	131.03K	aa.aa	16:24:07
Banca Popolare Sondrio	11.100	11.370	11.070	-2.46%	261.37K	aa.aa	16:00:00
Hera	3.992	4.036	3.992	-0.50%	259.2K	aa.aa	15:36:03
Interpump	32.820	33.140	32.700	-0.91%	27.49K	aa.aa	16:14:26
Recordati	50.90	52.55	50.90	-3.69%	58.93K	aa.aa	16:20:05
STMicroelectronics	20.020	20.230	19.952	-0.57%	381.24K	aa.aa	16:24:27
Brunello Cucinelli	106.20	106.70	106.10	-0.56%	15.35K	aa.aa	16:07:58
Moncler SpA	57.20	57.60	57.02	-0.42%	50.45K	aa.aa	16:14:38
FinecoBank	18.2350	18.4800	18.2200	-1.35%	151.52K	aa.aa	16:24:02
Inwit	9.845	9.850	9.765	+0.05%	30.21K	aa.aa	16:24:03
Poste Italiane	16.575	16.770	16.560	-0.27%	363.78K	aa.aa	16:10:35
Ferrari NV	399.20	400.80	397.00	-0.62%	35.53K	aa.aa	15:57:12
Italgas	6.560	6.580	6.550	-0.23%	182.78K	aa.aa	16:08:57
Nexi	4.905	4.983	4.904	-1.37%	594.62K	aa.aa	16:20:17
Iveco NV	14.705	14.985	14.665	-1.93%	296.88K	aa.aa	16:11:19

PSEi Composite

6,247.68

+66.96

+1.08%

Nikkei 225

35,725.00

+100.52

+0.28%

Shanghai

3,350.13

+1.69

+0.05%

US 500

5,615.60

-17.5

-0.31%

US Tech 100

19,360.80

-75.6

-0.39%

DAX

22,279.32

-255.01

-1.13%

Dollar Index

103.872

-0.077

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
SM Prime	23.650	-1.46%	11.85M
BDO Unibank	158.00	+3.07%	3.02M
Metropolitan Bank	74.60	+2.19%	2.86M
Bank of the Philippine Islands	138.10	+4.62%	2.19M
International Container	361.600	+1.86%	1.19M
Manila Electric	542.00	-1.45%	462.27K

Name	Last	Chg. %	Vol.
PH Resorts	0.180	+42.86%	118.69M
Philippine Infradev	0.285	+23.91%	20.00K
Integrated Micro-Electronics	1.850	+20.13%	2.71M
Primex	1.550	+17.42%	1.03M
Prime Media	1.780	+13.38%	91.00K
United Paragon Mining	0.0033	+10.00%	2.00M
ABS-CBN Holdings	4.41	+9.70%	3.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
Wellex Industries	0.230	-14.81%	200.00K
Pacificonline Systems	3.190	-14.02%	343.00K
Cirtek Holdings Philippines Prf	13.98	-12.19%	15.00K
Philippine Realty	0.123	-11.51%	670.00K
Uniholdings	186.00	-11.43%	300.00
NiHAO Mineral	0.300	-10.45%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	23.900	+3.91%	19.17M
Semirara Mining	36.00	+2.13%	1.57M
SM Prime	23.650	-1.46%	11.85M
Jollibee Foods	231.20	-3.67%	792.40K
Philex Mining	7.500	+2.74%	11.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	32.700	+63.16%	53.35
Aaaaa Aaaaaaaa	32.700	+63.16%	53.35
Aaaaaaaaa Aaa	27.950	+42.76%	39.90
Aaaaa Aaa	27.950	+42.76%	39.90
Aa Aaaaaaa Aa	19.200	+35.79%	26.07
Aaaaaaaaaaaaaaa A	19.200	+35.79%	26.07
Aaa Aaaaaaa A	36.00	+31.74%	47.42

Name	Last	Upside	Fair Value
A Aaaa	32.700	+63.16%	53.35
Aaaaa Aaaaaaaa	32.700	+63.16%	53.35
Aaaaaaaaa Aaa	27.950	+42.76%	39.90
Aaaaa Aaa	27.950	+42.76%	39.90
Aa Aaaaaaa Aa	19.200	+35.79%	26.07
Aaaaaaaaaaaaaaa A	19.200	+35.79%	26.07
Aaa Aaaaaaa A	36.00	+31.74%	47.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com Italy 40 (invit40)

Investing.com Italy 40 Constituents

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Prysmian

Intesa Sanpaolo

UniCredit

Banca Mediolanum

Leonardo

Enel

Tenaris

Eni SpA

Unipol Gruppo

BCA MPS

Buzzi Unicem

A2A

Terna

Mediobanca

Banco Bpm

Saipem

Azimut Holding

Campari

Bper Banca

Diasorin

Amplifon

Banca Popolare Sondrio

Hera

Interpump

Recordati

STMicroelectronics

Brunello Cucinelli

Moncler SpA

FinecoBank

Inwit

Poste Italiane

Ferrari NV

Italgas

Nexi

Iveco NV

Trending Stocks