Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.882 | 1.899 | 1.875 | +0.001 | +0.03% | 5.27M | 19:39:49 | ||
Amplifon | 31.700 | 31.800 | 31.410 | +0.200 | +0.63% | 218.75K | 19:39:45 | ||
Assicurazioni Generali | 23.2000 | 23.2800 | 23.1500 | 0.0000 | 0.00% | 965.34K | 19:40:25 | ||
Azimut Holding | 24.860 | 24.880 | 24.770 | +0.140 | +0.57% | 124.57K | 19:41:08 | ||
Banca Mediolanum | 10.210 | 10.260 | 10.190 | 0.000 | 0.00% | 188.80K | 19:39:45 | ||
Banca Popolare Sondrio | 7.890 | 7.995 | 7.830 | -0.040 | -0.50% | 986.40K | 19:39:55 | ||
Banco Bpm | 6.224 | 6.320 | 6.152 | -0.074 | -1.18% | 6.15M | 19:41:08 | ||
BCA MPS | 4.676 | 4.840 | 4.666 | -0.107 | -2.24% | 12.28M | 19:41:05 | ||
Bper Banca | 4.872 | 4.965 | 4.837 | -0.059 | -1.20% | 8.78M | 19:41:00 | ||
Brunello Cucinelli | 97.60 | 97.85 | 95.40 | +2.40 | +2.52% | 58.13K | 19:39:45 | ||
Campari | 9.4360 | 9.5280 | 9.3940 | +0.0680 | +0.73% | 737.84K | 19:41:16 | ||
Diasorin | 92.18 | 92.90 | 91.50 | +0.06 | +0.07% | 33.65K | 19:41:02 | ||
Enel | 6.239 | 6.284 | 6.230 | -0.003 | -0.05% | 6.09M | 19:41:04 | ||
Eni SpA | 14.776 | 14.854 | 14.730 | -0.048 | -0.32% | 2.54M | 19:41:08 | ||
ERG | 25.880 | 25.880 | 25.600 | +0.240 | +0.94% | 499.54K | 19:39:32 | ||
Ferrari NV | 398.80 | 401.00 | 397.40 | +3.70 | +0.94% | 91.92K | 19:40:22 | ||
FinecoBank | 14.3650 | 14.4200 | 14.2700 | +0.0650 | +0.45% | 715.23K | 19:39:45 | ||
Hera | 3.424 | 3.438 | 3.410 | +0.008 | +0.23% | 612.00K | 19:39:45 | ||
Interpump | 41.220 | 41.360 | 40.660 | +0.900 | +2.23% | 216.78K | 19:40:54 | ||
Intesa Sanpaolo | 3.5395 | 3.5970 | 3.4930 | -0.0345 | -0.97% | 72.84M | 19:41:04 | ||
Inwit | 10.230 | 10.250 | 10.080 | +0.110 | +1.09% | 264.25K | 19:39:45 | ||
Italgas | 5.240 | 5.255 | 5.220 | +0.035 | +0.67% | 728.89K | 19:39:47 | ||
Iveco NV | 11.515 | 11.720 | 11.285 | -0.150 | -1.29% | 1.20M | 19:40:45 | ||
Leonardo | 21.810 | 21.840 | 21.460 | +0.280 | +1.30% | 483.87K | 19:40:57 | ||
Mediobanca | 13.505 | 13.590 | 13.400 | +0.155 | +1.16% | 646.05K | 19:39:45 | ||
Moncler SpA | 65.06 | 65.38 | 64.14 | +0.94 | +1.47% | 110.99K | 19:40:59 | ||
Nexi | 5.644 | 5.656 | 5.582 | +0.078 | +1.40% | 1.37M | 19:40:55 | ||
Pirelli & C | 6.0780 | 6.1020 | 6.0520 | -0.0140 | -0.23% | 288.35K | 19:41:11 | ||
Poste Italiane | 11.990 | 12.020 | 11.910 | +0.060 | +0.50% | 464.10K | 19:39:45 | ||
Prysmian | 51.4200 | 51.6600 | 50.7600 | +0.3600 | +0.71% | 155.76K | 19:40:42 | ||
Recordati | 50.65 | 50.75 | 50.15 | +0.45 | +0.90% | 45.97K | 19:39:45 | ||
Saipem | 2.1730 | 2.2080 | 2.1660 | -0.0190 | -0.87% | 9.26M | 19:41:03 | ||
Snam | 4.281 | 4.310 | 4.266 | +0.016 | +0.38% | 2.58M | 19:41:07 | ||
Stellantis NV | 20.180 | 20.290 | 19.988 | +0.200 | +1.00% | 4.50M | 19:40:47 | ||
STMicroelectronics | 36.995 | 37.240 | 36.485 | +0.730 | +2.01% | 1.13M | 19:41:03 | ||
Telecom Italia | 0.2278 | 0.2280 | 0.2214 | +0.0060 | +2.71% | 169.48M | 19:41:04 | ||
Tenaris | 15.53 | 15.69 | 15.43 | -0.05 | -0.29% | 785.45K | 19:41:04 | ||
Terna | 7.468 | 7.514 | 7.430 | -0.066 | -0.88% | 1.42M | 19:39:45 | ||
UniCredit | 34.620 | 35.120 | 34.390 | -0.280 | -0.80% | 2.79M | 19:40:48 | ||
Unipol Gruppo | 8.485 | 8.500 | 8.405 | +0.055 | +0.65% | 568.57K | 19:40:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review