Breaking News

ICE MSCI Emerging Markets BIC Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

1,090.60 +9.80 +0.91%

29/11 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 1,080.80
Open: 1,090.60
Day's Range: 1,090.60 - 1,090.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets BIC Related Instruments

Comprehensive information on ICE MSCI Emerging Markets BIC Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets BIC page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	43.26	+0.16%	17.37M	30/11
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.15	+0.98%	310.18K	30/11
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.690	-0.34%	221.07K	30/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	+0.74%	169.23K	30/11
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.143	+0.78%	132.10K	30/11
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.145	+0.78%	95.12K	30/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	+0.74%	32.08K	30/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	427.40	+0.57%	7.95K	30/11
HSBC MSCI Emerging Markets UCITS	HMEF	851.75	+0.58%	109.93K	30/11
Direxion Daily Emerging Markets Bull 3X Shares	EDC	30.85	+0.55%	74.66K	30/11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.47	+0.79%	20.55K	30/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.74	+0.79%	11.24K	30/11
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.27	+0.79%	31.41K	30/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.73	+0.71%	11.09K	30/11
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.41	+0.78%	23.01K	30/11
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,740	-0.10%	15.10K	29/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.61	-0.32%	1.95K	30/11
iShares MSCI Emerging Markets	IEM	65.87	-0.08%	35.37K	29/11
HSBC MSCI Emerging Markets UCITS	HMEM	10.82	+0.74%	0.84K	30/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,107.0	+0.60%	4.58K	30/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.73	+0.71%	18.22K	30/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,328.0	+0.55%	9.51K	30/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.42	+0.56%	6.64K	30/11
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.06	+0.75%	25.35K	30/11
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.21	0.00%	27.70K	26/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.44	+0.83%	0	30/11
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.33	+0.78%	9.88K	30/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,057.75	+0.55%	0.02K	30/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.40	+0.75%	11.41K	30/11
iShares MSCI Emerging Markets	XEM	33.48	-0.06%	24.20K	30/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.29	+0.71%	20.63K	30/11
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,047	0.00%	0.00K	28/11
ProShares Ultra MSCI Emerging Markets	EET	53.29	+0.26%	1.22K	30/11
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,652	-0.06%	0.13K	28/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.46	0.00%	0.01K	23/11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.39	+0.73%	15.52K	30/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.06	+0.73%	3.80K	30/11
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.39	+0.72%	1.76K	30/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.10	+0.85%	14.31K	30/11
HSBC MSCI Emerging Markets UCITS	HMEM	10.25	+0.69%	8.59K	30/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.20	+0.70%	4.38K	30/11
UBS MSCI Emerging Markets	EMMEUA	102.39	+0.64%	4.47K	30/11
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,711	-0.54%	13.97K	28/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.07	+0.78%	10.06K	30/11
iShares MSCI Emerging Markets	EEM	875.00	-1.51%	0.33K	30/11
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,895	0.00%	0.00K	28/11
KSM 4D MSCI Emerging Markets	KSMF68	3,874	0.00%	0.00K	28/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.16	+0.05%	10.59K	30/11
Invesco MSCI Emerging Markets UCITS	MXFS	52.33	+0.75%	24.00	30/11
Lyxor PEA MSCI EM C	PLEM	17.34	+0.29%	3.34K	30/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.77	+0.80%	5.01K	30/11
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	71.12	+0.87%	1.69K	30/11
UBS MSCI Emerging Markets	EMMUSA	107.10	-0.24%	0.29K	30/11
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.36	+0.72%	1.34K	30/11
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.71	+0.75%	1.49K	30/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.38	+0.23%	0.18K	30/11
UBS MSCI Emerging Markets	UB30	108.12	+0.75%	3.92K	30/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.14	+0.12%	0.83K	30/11
Invesco MSCI Emerging Markets UCITS	EMS1	49.57	+0.71%	0.28K	30/11
HSBC MSCI Emerging Markets UCITS	HMEF	10.75	0.00%	1.43K	29/11
UBS MSCI Emerging Markets	UB32	8,509.00	+0.54%	3.12K	30/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,086.0	+0.52%	0.17K	30/11
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.93	+0.74%	214.00	30/11
Invesco MSCI Emerging Markets UCITS	MXFP	4,118.50	+0.56%	0.01K	30/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.74	-0.51%	0.46K	30/11
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.37	0.00%	0	29/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.71	+0.80%	0.01K	30/11
UBS MSCI Emerging Markets	UB32	102.43	+0.70%	29.00	30/11
Invesco MSCI Emerging Markets UCITS	MXFS	49.56	+0.69%	3.97K	30/11
UBS MSCI Emerging Markets	EMMEUA	102.43	+0.71%	1.27K	30/11
Invesco MSCI Emerging Markets UCITS	INFF6	18,980	-0.73%	0.26K	28/11
UBS MSCI Emerging Markets	EMMCHA	94.33	-0.56%	0.52K	30/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	50.76	+0.63%	0	30/11
HSBC MSCI Emerging Markets UCITS	H410	10.22	+0.59%	0.25K	30/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.24	+0.80%	0.03K	30/11
SKAGEN Kon-Tiki A	SKIKON	797.60	0.00%	0.34K	27/11
iShares MSCI Emerging Markets	EEM	40.63	-1.67%	0.00K	30/11
Invesco MSCI Emerging Markets UCITS	MXFS	52.42	0.00%	0.01K	28/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	574.68	578.03	572.48	0.00	0.00%	30/11

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets BIC?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets BIC Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets BIC Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,613.85	-24.69	-0.37%
Nikkei 225	38,148.50	-201.00	-0.52%
Shanghai	3,326.46	+30.76	+0.93%
US 500	6,036.0	+37.3	+0.62%
US Tech 100	20,930.4	+185.9	+0.90%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	105.830	-0.220	-0.21%

Crude Oil WTI	68.00	-0.72	-1.05%
Brent Oil	71.84	-0.57	-0.79%
Natural Gas	3.363	+0.159	+4.99%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
US Soybeans	989.50	+0.75	+0.08%
Copper	4.1400	+0.0010	+0.00%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.980	-0.050	-0.83%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.160	-0.014	-0.24%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 30Y	4.365	-0.010	-0.23%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,200.00	+50.00	+2.33%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	1,090.60	+9.80	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.600	0.00%	14.08M
SM Prime	26.400	-0.38%	9.54M
Bank of the Philippine Islands	128.60	-0.77%	3.99M
BDO Unibank	154.50	+1.51%	2.80M
International Container	370.000	-3.90%	2.19M
Ayala	612.00	0.00%	425.47K
Ayala Pref	612.00	+22.84%	425.47K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	47.88K
LMG Chemicals	0.180	+50.00%	10.00K
Ayala Pref	612.00	+22.84%	425.47K
Asiabest Group	22.700	+22.70%	2.23M
Swift Foods	0.058	+19.61%	60.00K
Pryce	11.880	+11.86%	76.70K
Axelum Res	2.07	+10.11%	171.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.880	-61.20%	9.00K
Philippine Infradev	0.250	-26.47%	70.00K
Imperial Resources	0.62	-20.51%	5.00K
Metro Alliance Holdings Equities	0.85	-15.00%	2.00K
ABS-CBN Holdings	3.52	-12.00%	170.00K
Primex	1.310	-11.49%	19.00K
Paxys	1.560	-10.86%	3.00K