Breaking News

ICE MSCI Emerging Markets Latam NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

547.10 -5.30 -0.96%

20/03 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 547.10
Open: 548.15
Day's Range: 546.25 - 548.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets Latam NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets Latam NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets Latam NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	44.65	-0.29%	29.54M	03:59:59
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	7.450	-0.93%	188.36K	03:59:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.29	0.08%	62.52K	21:01:58
HSBC MSCI Emerging Markets UCITS	HMEF	877.84	+0.35%	4.01K	20:13:41
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.284	+0.01%	15.45K	20:37:42
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.288	+0.09%	106.61K	20:50:44
Direxion Daily Emerging Markets Bull 3X Shares	EDC	32.93	-1.99%	81.68K	03:59:59
KSM 4D MSCI Emerging Markets	KSMF68	4,052	0.00%	0	15:59:01
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.71	0.00%	23.88K	19:45:09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.70	-0.27%	76.24K	17:34:35
iShares MSCI Emerging Markets UCITS Dist	IDEM	44.12	-0.18%	79.31K	20:28:06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.42	-0.10%	9.22K	20:55:26
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.07	+0.38%	1.66K	21:00:51
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.37	+0.03%	28.74K	20:25:02
HSBC MSCI Emerging Markets UCITS	HMEM	11.32	-0.15%	21.34K	20:00:01
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	441.90	+0.25%	122.38K	19:09:16
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.07	+0.09%	990.00	21:00:51
iShares MSCI Emerging Markets	IEM	70.73	-0.30%	8.63K	13:04:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.70	-0.30%	2.62K	16:00:25
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,423.2	+0.37%	8.99K	20:19:07
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,175	+0.25%	7.90K	14:29:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.06	+0.06%	0.31K	20:12:00
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.90	+0.01%	10.58K	20:37:26
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.65	+0.21%	10.30K	21:01:55
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.06	+0.09%	2.92K	20:48:13
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,088.75	0.00%	0	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.48	-0.06%	2.37K	20:33:03
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.92	+0.07%	11.66K	21:02:29
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.13	-0.29%	5.08K	20:31:40
iShares MSCI Emerging Markets	XEM	35.15	-0.51%	6.03K	04:01:29
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.40	+0.13%	2.97K	20:49:35
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.25	0.00%	0	22/03
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,211.0	+0.34%	0.13K	20:03:04
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.10	-0.11%	2.84K	18:48:49
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	821.94	0.00%	0	12/03
ProShares Ultra MSCI Emerging Markets	EET	56.41	-0.42%	5.16K	03:59:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.15	0.00%	0	25/03
UBS MSCI Emerging Markets	EMMEUA	103.40	+0.03%	2.87K	20:12:13
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.27	+0.18%	62.00	21:01:49
Lyxor PEA MSCI EM C	PLEM	18.30	+0.37%	5.95K	20:29:10
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.91	+0.04%	1.09K	20:16:32
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.41	+0.16%	44.17K	20:57:41
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.45	+0.05%	1.00K	20:12:04
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,085	-0.46%	1.83K	18:33:10
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.33	-0.04%	1.70K	20:48:44
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	41.35	+0.25%	1.33K	18:00:00
HSBC MSCI Emerging Markets UCITS	HMEF	11.32	-0.05%	0.20K	17:18:23
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.37	+0.05%	318.00	20:12:02
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.15	-0.21%	0.00K	20:12:07
UBS MSCI Emerging Markets	EMMUSA	111.38	+0.02%	0.20K	18:14:39
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,930	0.00%	0	15:59:01
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	74.83	0.00%	0	00:35:59
iShares MSCI Emerging Markets	EEM	901.35	0.00%	0.03K	25/03
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,927	+0.13%	3.77K	20:21:10
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,023	0.00%	0	15:59:01
Invesco MSCI Emerging Markets UCITS	EMS1	50.75	+0.05%	59.00	20:12:25
UBS MSCI Emerging Markets	UB30	111.75	0.00%	0	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	54.36	-0.29%	248.00	17:59:51
Invesco MSCI Emerging Markets UCITS	MXFS	54.73	-0.22%	59.00	19:10:52
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	56.61	0.00%	0	00:35:59
UBS MSCI Emerging Markets	UB32	8,625.00	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,248.13	+0.36%	46.00	16:00:27
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.43	0.00%	0	00:35:59
UBS MSCI Emerging Markets	EMMEUA	103.38	+0.01%	26.00	20:27:01
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.26	-0.06%	0.09K	18:39:04
UBS MSCI Emerging Markets	EMMCHA	98.81	+0.42%	0.00K	16:00:25
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.27	-0.27%	707.00	17:56:18
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.44	0.00%	0	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,221.6	+0.31%	311.00	20:34:57
UBS MSCI Emerging Markets	UB32	103.36	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	50.74	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	INFF6	20,050	-0.45%	0.07K	17:05:07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.34	-0.12%	0.02K	17:18:28
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.06	0.00%	0	25/03
HSBC MSCI Emerging Markets UCITS	H410	10.48	+0.25%	0	19:59:41
Invesco MSCI Emerging Markets UCITS	MXFS	54.88	0.00%	0	25/03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.08	0.00%	0	00:35:59
SKAGEN Kon-Tiki A	SKIKON	803.10	0.00%	0	20/03
iShares MSCI Emerging Markets	EEM	41.31	+0.60%	0	15:08:26
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	607.07	608.51	605.69	+1.70	+0.28%	21:02:15

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets Latam NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets Latam NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets Latam NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,027.29	+246.75	+0.65%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,779.1	+2.5	+0.04%
US Tech 100	20,272.9	-14.9	-0.07%
DAX	22,972.83	-131.93	-0.57%
Dollar Index	104.017	+0.186	+0.18%

Crude Oil WTI	69.57	+0.57	+0.83%
Brent Oil	72.99	+0.60	+0.83%
Natural Gas	3.882	+0.005	+0.13%
Gold	3,059.16	+4.86	+0.16%
Silver	34.365	+0.178	+0.52%
US Soybeans	1,004.75	+3.75	+0.37%
Copper	5.2945	+0.0840	+1.61%

Philippines 2Y	5.838	+0.082	+1.42%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.551	+0.064	+0.99%
U.S. 2Y	4.010	+0.026	+0.65%
U.S. 10Y	4.354	+0.046	+1.07%
U.S. 30Y	4.701	+0.046	+0.99%
Germany 10Y	2.7980	+0.0040	+0.14%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,212.00	-88.00	-3.83%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	547.10	-5.30	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	4.9500	+1.02%	52.86M
SM Prime	22.500	-3.85%	10.95M
BDO Unibank	153.10	-1.86%	2.91M
Jollibee Foods	233.60	+0.34%	1.23M
International Container	374.000	+2.97%	877.88K
Manila Electric	548.00	+4.38%	505.80K
SM Investments	786.50	-1.07%	349.55K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K
Kepwealth Property	1.65	+25.95%	3.00K
Cirtek Holdings Philippines Prf	10.50	+16.67%	5.40K
Philippine Realty	0.139	+14.88%	250.00K
Uniholdings	210.00	+11.70%	0.17K
Manila Mining	0.0063	+6.78%	558.00M

Name	Last	Chg. %	Vol.
Philippine Estates	0.290	-13.43%	220.00K
Philippine Infradev	0.250	-10.71%	200.00K
Primex	1.320	-8.97%	21.00K
Abacore Capital	0.3250	-8.45%	2.47M
Prime Media	1.570	-8.19%	18.00K
SP New Energy	1.14	-7.32%	53.88M
PH Resorts	0.265	-7.02%	3.45M