Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

HS China A Quality Comprehensive (HSCAQCI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,310.50 +13.99    +0.42%
10:59:16 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Constituents:  1164
  • Volume: 12,005,118,639
  • Open: 3,291.10
  • Day's Range: 3,287.26 - 3,310.59
HS China A Quality Comprehensive 3,310.50 +13.99 +0.42%

HS China A Quality Comprehensive Constituents

 
Real-time streaming quotes of the HS China A Quality Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Kingnet Network10.60010.77010.550-0.030-0.28%13.80M10:59:42 
 Kingsemi Co95.8897.9695.27-1.16-1.20%1.21M10:31:54 
 Konfoong Materials46.0747.0845.68-1.17-2.48%3.25M10:59:30 
 KPC Pharm21.0721.3320.56+0.38+1.84%3.66M10:22:27 
 Kstar Science A19.9920.1119.81-0.06-0.30%1.78M10:59:42 
 Kuang Chi Technologies18.1718.2117.82+0.18+1.00%10.52M10:59:39 
 Kunshan Dongwei Technology40.7141.3640.14-0.61-1.48%741.98K10:31:59 
 Kunshan Kinglai Hygienic Materials22.1522.5421.81-0.60-2.64%4.33M10:59:42 
 Kweichow Moutai1,645.011,649.881,636.55+5.62+0.34%855.38K10:22:29 
 Lancy A16.0716.0915.81+0.09+0.56%1.55M10:59:39 
 Lantai Industrial7.367.397.27+0.01+0.14%3.25M10:22:23 
 Lao Feng Xiang A74.2274.4473.88+0.13+0.17%378.00K10:22:30 
 Lao Jiao A174.56175.45172.86+0.33+0.19%2.51M10:59:42 
 LB21.2021.2020.76+0.15+0.71%8.88M10:59:42 
 LBX Pharmacy Chain JSC33.9234.1433.22+0.53+1.59%984.80K10:15:30 
 Leader Harmonious Drive Systems115.40117.50114.30-1.39-1.19%701.31K10:31:57 
 Lecron Energy Saving Materials5.155.195.06-0.05-0.96%6.75M10:59:33 
 Lepu Medical Tech Beijing16.2216.3215.87+0.23+1.44%8.27M10:59:42 
 Leshan Giantstar Farming Husbandry34.1934.6434.04-0.46-1.33%1.53M10:15:31 
 Levima Advanced Materials16.0516.1115.84-0.01-0.06%1.64M10:59:39 
 Leyard Optoelectronic4.684.754.63-0.06-1.27%11.07M10:59:42 
 Liangxin Electri A7.977.987.77+0.03+0.38%9.88M10:59:42 
 Lianhe Chem Tech A5.625.635.53-0.01-0.18%4.30M10:59:39 
 Liaoning Cheng Da9.579.679.51-0.02-0.21%2.33M10:22:15 
 Liaoning Chengda Biotechnology26.6726.8626.62-0.11-0.41%289.41K10:31:48 
 Liaoning Port1.3401.3401.310+0.010+0.75%35.36M10:15:21 
 Lier Chemical A9.049.048.91+0.08+0.89%1.51M10:59:42 
 Ligao Foods Co34.0534.4033.81-0.32-0.93%734.10K10:59:36 
 Lihuayi Weiyuan Chemical16.4816.6816.32-0.07-0.42%382.20K10:31:50 
 Lingyi iTech Guangdong4.834.944.75-0.08-1.63%49.74M10:59:42 
 Liugong A10.8910.9110.50+0.26+2.45%19.70M10:59:42 
 Livzon Pharm A39.8139.8538.85+0.96+2.47%2.83M10:59:45 
 Lizhong Sitong Light Alloys19.7619.7619.50+0.05+0.25%2.43M10:59:42 
 Longshine Tech9.8710.099.56-0.27-2.66%21.71M10:59:42 
 Loongson Tech98.54102.4998.00-2.58-2.55%1.76M10:31:54 
 Luenmei Quantum5.765.815.70-0.01-0.17%3.34M10:22:24 
 LUSTER LightTech16.3416.9016.26-0.41-2.45%1.41M10:31:54 
 Luxi A12.3412.3511.99+0.24+1.98%9.32M10:59:42 
 Luxshare Precision A32.5332.6532.15+0.02+0.06%20.87M10:59:36 
 Maccura Biotechnology12.6212.7212.52-0.02-0.16%1.45M10:59:42 
 Mango Excellent Media23.3123.3822.92-0.09-0.39%7.35M10:59:39 
 Marssenger16.4016.4815.20+0.62+3.93%10.37M10:59:42 
 Maxscend Microelectronics87.4287.8486.50-0.77-0.87%2.82M10:59:42 
 Mehow Innovative26.4526.6825.15+0.63+2.44%2.38M10:59:39 
 MeiHua Holdings11.1111.1210.91+0.13+1.18%7.32M10:22:13 
 Meijin Energy A5.345.405.26-0.06-1.11%16.58M10:59:42 
 MengDian HuaNeng Power4.5504.5704.530-0.020-0.44%21.42M10:22:27 
 Merchant Express A11.7611.7711.58+0.09+0.77%10.16M10:59:42 
 Metallurgical Corporation of China3.2603.2803.2400.0000.00%24.72M10:15:19 
 Metron New Material22.4322.4722.07-0.05-0.22%1.30M10:59:42 
 MGI Tech50.6751.4450.15+0.16+0.32%562.35K10:32:01 
 Mianyang Fulin Machining7.217.367.16-0.12-1.64%5.62M10:59:42 
 Micro Tech Nanjing66.9366.9965.30+1.50+2.29%712.88K10:15:23 
 MicroPort Endovascular MedTech111.86113.31111.55-0.09-0.08%435.46K10:15:31 
 Midea Group A64.2764.9963.40-0.75-1.15%16.48M10:59:42 
 Milkyway Chemical71.6172.2768.86+1.69+2.42%652.40K10:15:30 
 Ming Yang Smart10.1910.2310.07-0.04-0.39%7.72M10:15:30 
 Minmetals Capital4.364.404.35-0.02-0.46%7.39M10:22:27 
 MLS Co Ltd8.298.318.180.000.00%5.53M10:59:42 
 Montage Technology53.5654.4453.38-0.81-1.49%5.19M10:15:31 
 Motorcomm Electronic Tech59.8061.6259.30-1.58-2.57%584.68K10:31:40 
 Namchow Food Group Shanghai Co15.8415.9715.79-0.08-0.50%347.70K10:31:24 
 NanJi ECommerce2.822.842.78-0.01-0.35%9.39M10:59:42 
 Nanjing ESTUN Auto14.8915.1214.76-0.21-1.39%4.64M10:59:42 
 Nanjing Gaoke6.306.336.21+0.05+0.80%6.56M10:22:25 
 Nanjing Iron & Steel5.065.105.03-0.01-0.20%8.67M10:22:08 
 Nanjing King-friend Bio13.0213.1512.50+0.53+4.24%3.15M10:15:29 
 Nanjing Securities7.937.977.86+0.05+0.64%4.25M10:15:32 
 Nanjing Tanker3.793.793.69+0.06+1.61%39.17M10:32:01 
 Nanjing Xinjiekou6.266.316.17+0.01+0.16%4.26M10:15:30 
 Nanling Ind A12.5012.5212.31+0.01+0.08%3.50M10:59:42 
 Nantong Jiangshan15.8016.0515.68-0.02-0.13%1.47M10:22:10 
 NARI Tech23.2723.4022.77+0.38+1.66%13.61M10:22:27 
 National Accord A37.5637.9536.53+0.87+2.37%2.70M10:59:45 
 NAURA Technology312.01312.57307.00+3.13+1.01%2.32M10:59:42 
 Navinfo A6.536.696.49-0.12-1.80%14.65M10:59:45 
 New China Life Insurance32.5032.7032.300.000.00%3.17M10:22:26 
 New Hope Dairy10.3310.359.93+0.35+3.51%3.52M10:59:42 
 New Industries75.8677.9175.11-1.87-2.41%1.76M10:59:42 
 Newland A15.0715.2515.02-0.11-0.73%4.18M10:59:42 
 Nexchip Semiconductor14.7014.8114.620.000.00%1.86M10:31:53 
 Nhwa Pharma A24.0124.3823.65+0.16+0.67%3.29M10:59:42 
 Ningbo Boway Alloy Material17.4517.5717.26+0.05+0.29%6.49M10:22:28 
 Ningbo Deye Technology Co69.8069.8866.48+2.77+4.13%3.86M10:32:02 
 Ningbo Ginlong Tech56.2256.9755.66-0.43-0.76%2.50M10:59:42 
 Ningbo Haitian24.8624.9624.58+0.01+0.04%455.00K10:15:32 
 Ningbo Huaxiang A14.4014.4614.20-0.01-0.07%1.64M10:59:42 
 Ningbo Jintian Copper Group Co6.146.226.10-0.01-0.16%3.67M10:31:41 
 Ningbo Ocean Shipping9.9610.099.80-0.20-1.97%11.77M10:32:00 
 Ningbo Orient Wires and Cables47.7648.3847.47+0.24+0.51%1.91M10:15:29 
 Ningbo Peacebird Fashion15.4815.5515.35-0.12-0.77%348.90K10:15:30 
 Ningbo Sanxing Medical Electric34.0034.2133.61-0.25-0.73%2.10M10:15:31 
 Ningbo Tuopu59.8760.5659.59-0.14-0.23%3.33M10:15:32 
 Ningbo Xusheng Auto12.6912.8612.65-0.13-1.01%2.12M10:15:22 
 Ningbo Zhoushan Port3.493.523.49-0.02-0.57%6.37M10:22:26 
 Ningxia Baofeng Energy Group Co16.3016.4616.23-0.06-0.37%4.01M10:32:00 
 Norinco A11.5411.5711.32+0.15+1.32%3.97M10:59:42 
 North Industries Red Arrow13.4413.4913.22-0.05-0.37%10.11M10:59:42 
 North Navigation9.639.889.61-0.15-1.53%12.38M10:22:26 
 Nyocor5.655.685.600.000.00%2.99M10:22:12 
 Oppein Home69.2569.3966.56+1.54+2.27%1.13M10:15:30 
 Opple Lighting20.0720.4519.81-0.23-1.13%478.69K10:15:20 
 OPT Machine Vision Tech Co66.8669.2666.69-0.36-0.54%588.46K10:31:08 
 Org Packaging A4.434.454.38+0.01+0.23%8.24M10:59:45 
 Orient Securities8.068.118.040.000.00%8.55M10:15:26 
 Oriental Yuhong A15.4915.6314.36+0.92+6.31%52.76M10:59:42 
 Pacific Shuanglin Bio pharmacy28.5228.8128.26+0.13+0.46%2.77M10:59:39 
 People's Insurance5.325.345.290.000.00%14.59M10:15:29 
 People.Cn21.7522.0021.70-0.27-1.23%4.27M10:15:32 
 Perfect World9.139.158.97+0.07+0.77%10.81M10:59:42 
 Peric Special Gases29.3329.4728.89+0.24+0.82%781.21K10:31:31 
 PetroChina A9.9010.019.85-0.26-2.56%107.77M10:15:19 
 Pgvt A2.8702.8702.820+0.020+0.70%26.22M10:59:36 
 PharmaBlock Sciences A30.7930.9930.30+0.20+0.65%1.26M10:59:39 
 Pharmaron Beijing19.4119.4519.07+0.16+0.83%9.61M10:59:42 
 Ping An Bank A11.0311.0510.91+0.05+0.46%47.98M10:59:39 
 Ping An Insurance43.3143.5143.01+0.18+0.42%14.46M10:15:15 
 Pingdingshan Tianan Coal12.7212.8812.59-0.16-1.24%9.04M10:15:30 
 Piotech192.63193.85190.04-0.07-0.04%563.14K10:31:51 
 Poly Real Estate Group10.4110.4610.16+0.17+1.66%56.68M10:22:13 
 Porton Fine Chemicals Ltd14.2614.4314.11-0.04-0.28%2.76M10:59:42 
 Postal Savings Bank of China5.025.034.980.000.00%32.19M10:15:29 
 Power Construction Corp of China5.305.345.26-0.01-0.19%27.66M10:15:30 
 Proya Cosmetics A112.23113.50110.42+1.73+1.57%1.39M10:15:29 
 Pudong Development Bank8.298.338.23+0.01+0.12%12.99M10:22:13 
 Pylon Technologies Co62.3162.4961.63-0.26-0.42%934.97K10:32:01 
 Qi An Xin Technology Group24.8525.3024.81-0.28-1.11%1.60M10:31:59 
 Qianhe Condiment and Food15.0815.2414.83+0.15+1.00%3.09M10:15:30 
 Qilu Bank5.055.064.93+0.08+1.61%10.38M10:32:00 
 Qingdao Baheal Medical31.6532.0631.27+0.37+1.18%620.00K10:59:33 
 Qingdao Gaoce Technology15.8715.9015.69-0.03-0.19%1.61M10:31:59 
 Qingdao Haier38.6038.9638.20+0.18+0.47%454.74K10:15:30 
 Qingdao Haier29.8530.4529.73-0.63-2.07%9.94M10:22:29 
 Qingdao Port8.448.478.34+0.03+0.36%2.79M10:15:27 
 Qingdao Rural2.792.802.75+0.02+0.72%16.14M10:59:39 
 Qingdao Sentury25.7225.8125.29+0.33+1.30%7.72M10:59:45 
 Qingdao TGOOD Electric21.5621.5721.25-0.02-0.09%4.86M10:59:42 
 Qinghai Saltlake A17.4317.4417.13+0.17+0.99%9.24M10:59:45 
 Qinhuangdao Port3.143.163.11+0.02+0.64%5.11M10:15:32 
 Qixiang Chem A5.385.385.24+0.07+1.32%6.10M10:59:39 
 Quectel40.3141.6340.310.000.00%030/04 
 Raas Blood A7.077.096.99+0.03+0.43%10.53M10:59:45 
 Railway Signal Communication5.865.945.77-0.02-0.34%13.91M10:15:28 
 Raytron Technology29.9930.2329.65+0.09+0.30%1.83M10:15:31 
 Red Avenue New Materials30.9931.5530.87-0.94-2.94%6.80M10:15:29 
 Red Star Macalline A2.993.022.96-0.02-0.66%5.46M10:15:31 
 RemeGen45.6245.8044.10+1.09+2.45%727.05K10:32:04 
 Rising Nonferrous27.2927.5027.18-0.06-0.22%751.60K10:22:27 
 Riyue Heavy Industry11.8211.8811.71-0.02-0.17%2.44M10:15:31 
 Robam Appliances A24.1624.1623.65+0.38+1.60%3.46M10:59:45 
 Ruijie Networks31.9532.5031.64-0.11-0.34%1.56M10:59:42 
 S.F. Holding Co37.3937.5737.00+0.14+0.38%5.20M10:59:42 
 Sai MicroElectronics16.7117.1316.40-0.57-3.30%12.79M10:59:36 
 SAIC Motor Corp14.2814.3914.25-0.12-0.83%6.48M10:22:30 
 Sailun Jinyu14.6014.8614.55-0.17-1.15%12.23M10:22:29 
 Sailvan Times26.1527.2925.80-0.79-2.93%1.98M10:59:33 
 Sanan Optoelectronics12.0612.3712.06-0.24-1.95%11.09M10:22:28 
 Sanbo Hospital Management54.3754.7852.40+1.47+2.78%3.03M10:59:39 
 Sangfor Tech A53.4554.4053.08-0.63-1.16%1.16M10:59:42 
 Sanquan Food A12.3512.3812.21+0.12+0.98%1.39M10:59:39 
 Sansteel Mg A3.423.433.35+0.01+0.29%6.46M10:59:42 
 Sany Heavy Energy27.8627.9927.47+0.16+0.58%713.69K10:32:01 
 Sany Heavy Industry15.8916.0315.86-0.02-0.13%10.95M10:22:28 
 Sc Shuangma A13.7913.7913.51+0.07+0.51%1.13M10:59:42 
 Science City A18.6518.6618.01+0.23+1.25%20.69M10:59:42 
 SDIC Essence Holdings6.076.136.07-0.01-0.16%7.14M10:22:30 
 SDIC Power17.7017.8817.65-0.10-0.56%11.37M10:22:28 
 Seazen Holdings10.6410.7510.45+0.03+0.28%8.18M10:15:32 
 Semiconductor M44.7945.4444.72-0.65-1.43%11.17M10:32:01 
 Semitronix48.1249.0846.86-1.00-2.04%2.66M10:59:45 
 Servyou Software21.4922.1821.42-0.66-2.98%984.20K10:32:01 
 SFC Holdings9.169.359.05-0.24-2.55%3.57M10:59:33 
 SG Micro78.9779.3978.09+0.02+0.03%737.94K10:59:15 
 Sh Belling16.3616.9016.00-0.42-2.50%40.81M10:22:27 
 Shaanxi Beiyuan Chemical Industry Group Co4.194.224.15-0.01-0.24%3.90M10:31:55 
 Shaanxi Coal Industry25.9126.2225.57-0.50-1.89%14.11M10:22:30 
 Shaanxi Energy Investment11.0411.1110.97-0.05-0.45%12.03M10:59:42 
 Shaanxi Huaqin Tech Industry94.3294.5891.00+1.52+1.64%247.49K10:31:37 
 Shaanxi Trust A2.902.912.87+0.01+0.35%19.02M10:59:45 
 Shaanxi Yanchang3.853.883.82+0.02+0.52%6.02M10:22:14 
 Shan XI Hua Yang New Energy10.8911.0410.78-0.15-1.36%14.12M10:22:07 
 Shandong Dongyue7.607.747.48-0.14-1.81%5.03M10:59:42 
 Shandong Hi-Speed Road&Bridge5.585.605.48+0.05+0.90%5.97M10:59:21 
 Shandong Hualu Hengsheng28.5328.6228.20+0.09+0.32%2.82M10:22:30 
 Shandong Iron and Steel1.2201.2201.2000.0000.00%16.81M10:22:26 
 Shandong Kaisheng New Materials15.1715.6014.93-0.47-3.01%1.65M10:59:39 
 Shandong Linglong Tyre20.2920.4020.12+0.01+0.05%3.15M10:15:30 
 Shandong Nanshan3.8403.8503.790+0.030+0.79%41.44M10:22:30 
 Shandong Pharm26.0826.2625.80+0.18+0.69%1.71M10:22:24 
 Shandong Publishing A13.2213.4013.14-0.09-0.68%4.54M10:15:31 
 Shandong Sinocera Func Material18.7218.7318.42+0.05+0.27%2.94M10:59:42 
 Shandong Weifang Rainbow Chemical Co51.1651.1750.49+0.19+0.37%267.20K10:59:03 
 Shandong Weigao Orthopaedic Device22.8023.4822.70-0.52-2.23%485.94K10:31:30 
 Shandong Yulong Gold11.8411.9211.50+0.48+4.22%11.93M10:22:28 
 Shandong Zhongji Electrical173.40174.99169.40+5.05+3.00%13.57M10:59:42 
 Shangfeng Cement A6.756.766.61+0.04+0.60%3.32M10:59:42 
 Shanghai 2345 Network Holding2.672.702.66-0.04-1.48%29.23M10:59:45 
 Shanghai AJ4.124.174.11-0.05-1.20%4.11M10:22:28 
 Shanghai Awinic Technology52.2554.2452.00-1.48-2.75%593.11K10:31:47 
 Shanghai Bailian A8.248.318.19-0.03-0.36%2.03M10:22:25 
 Shanghai Bairun A21.1721.2020.60+0.44+2.12%4.97M10:59:39 
 Shanghai Baosight Software A40.2640.4439.61+0.29+0.73%1.94M10:22:26 
 Shanghai Construction2.312.322.28+0.01+0.43%29.55M10:22:21 
 Shanghai Daimay Automotive9.629.689.50+0.02+0.21%1.46M10:15:31 
 Shanghai Environment8.948.998.88-0.02-0.22%1.32M10:15:30 
 Shanghai Flyco Electrical46.8147.2445.93+0.42+0.91%400.00K10:15:18 
 Shanghai Fosun Pharm23.7424.0123.22+0.36+1.54%10.30M10:22:27 
 Shanghai Friendess197.71198.50193.51+2.74+1.41%333.66K10:15:31 
 Shanghai Fudan Microelectronics32.2332.8732.06-0.41-1.26%4.46M10:32:00 
 Shanghai Fullhan Microelectronics33.1433.7832.79-0.86-2.53%3.46M10:59:33 
 Shanghai Hanbell A19.0219.2618.91-0.13-0.68%1.82M10:59:42 
 Shanghai Haohai93.2194.2493.03-0.80-0.85%123.53K10:15:30 
 Shanghai Haoyuan Chemexpress Co28.7229.2028.35-0.30-1.03%524.78K10:31:52 
 Shanghai Huace Navigation29.2329.7829.05-0.35-1.18%2.34M10:59:36 
 Shanghai Huafon Aluminium18.4318.6018.36-0.09-0.49%1.49M10:31:53 
 Shanghai International Airport34.4534.5734.32-0.12-0.35%2.59M10:22:30 
 Shanghai International Port5.785.815.73+0.03+0.52%8.91M10:22:29 
 Shanghai Jahwa19.8820.0419.66+0.07+0.35%1.52M10:22:30 
 Shanghai Jin Jiang Hotels A27.9327.9927.60+0.11+0.40%2.77M10:22:28 
 Shanghai Kingstar Winning Software6.096.115.99+0.04+0.66%7.95M10:59:39 
 Shanghai Lingang A10.7210.7910.58-0.01-0.09%1.50M10:22:27 
 Shanghai Lujiazui Finance A10.0410.169.96-0.05-0.50%3.11M10:22:12 
 Shanghai M&G Stationery35.7435.9435.20+0.44+1.25%992.50K10:15:32 
 Shanghai Mechanical & Electrical A12.5412.6112.35+0.05+0.40%1.97M10:22:26 
 Shanghai Medicilon31.7432.1831.46-0.07-0.22%711.33K10:15:27 
 Shanghai Milkground Food Tech14.0814.3114.05-0.18-1.26%971.51K10:22:15 
 Shanghai Moons51.7452.5051.13-0.25-0.48%2.22M10:15:32 
 Shanghai Oriental Pearl Media6.466.516.43-0.02-0.31%4.16M10:22:27 
 Shanghai Pharm18.5018.5118.18+0.11+0.60%4.56M10:15:19 
 Shanghai Putailai New Energy16.2616.3716.02+0.08+0.49%5.55M10:15:28 
 Shanghai Qiangsheng4.454.474.41+0.03+0.68%2.36M10:22:31 
 Shanghai Rural Commercial Bank7.437.507.21+0.11+1.50%42.64M10:32:00 
 Shanghai Shyndec Pharm11.3911.5011.21+0.05+0.44%3.25M10:22:23 
 Shanghai SMI4.004.013.91+0.03+0.76%16.94M10:22:28 
 Shanghai Tofflon Science Tech13.8913.9513.71+0.09+0.65%1.62M10:59:45 
 Shanghai Tunnel6.726.766.680.000.00%6.66M10:22:28 
 Shanghai United Imaging Healthcare123.57124.23122.13+0.87+0.71%746.68K10:32:02 
 Shanghai Waigaoqiao Free Trade Zone9.289.319.16+0.06+0.65%1.39M10:22:26 
 Shanghai Wanye Enterprises12.2612.4412.22-0.24-1.92%2.61M10:22:29 
 Shanghai Weaver34.0334.7733.95-0.58-1.68%472.20K10:15:25 
 Shanghai Yuyuan Tourist5.685.715.630.000.00%2.87M10:22:26 
 Shanghai Zhangjiang Hi-Tech19.5519.8619.50-0.52-2.59%21.27M10:22:28 
 Shanghai Zhonggu Logistics Co9.489.739.48-0.10-1.04%2.61M10:32:03 
 Shannon Semiconductor Technology34.8135.8034.25-1.46-4.03%13.23M10:59:45 
 Shanxi Coal Energy15.5115.7615.36-0.21-1.34%8.67M10:22:26 
 ShanXi Coking4.344.384.32-0.04-0.91%3.70M10:22:28 
 Shanxi Lanhua Sci-Tech9.739.849.66-0.12-1.22%7.42M10:22:14 
 Shanxi LuAn Energy22.2322.6522.01-0.48-2.11%9.94M10:15:28 
 Shanxi Security A5.095.155.06-0.04-0.78%9.74M10:59:36 
 Shanxi Xinghuacun Fen Wine244.03245.59242.00+0.93+0.38%1.06M10:22:25 
 Shenergy8.698.718.58+0.02+0.23%8.61M10:22:27 
 Shenghe Resources9.259.379.21+0.01+0.11%4.80M10:22:29 
 Shengyi Tech19.9520.4019.87-0.22-1.09%6.93M10:22:26 
 Shennan Circuits A94.3294.7492.17+0.42+0.45%2.84M10:59:45 
 Shenyang Fortune Precision65.3867.7565.01-1.44-2.15%755.59K10:32:00 
 Shenyang Toly Bread5.855.925.82-0.03-0.51%3.06M10:15:31 
 Shenyang Xingqi Pharma190.66193.60186.00+5.66+3.06%3.50M10:59:42 
 Shenzhen Capchem Tech31.4531.4630.30+0.91+2.98%4.54M10:59:42 
 Shenzhen Chengxin Lithium15.8715.8715.53+0.09+0.57%4.26M10:59:39 
 Shenzhen Chipscreen20.8721.1220.70-0.15-0.71%1.16M10:15:31 
 Shenzhen Dynanonic34.0534.3533.28+0.05+0.15%3.89M10:59:39 
 Shenzhen Envicool Tech24.1524.3623.88+0.14+0.58%3.26M10:59:39 
 Shenzhen Fortune Trend Technology Co117.79119.76115.19+1.79+1.54%1.33M10:31:50 
 Shenzhen Gas7.197.247.16+0.02+0.28%2.35M10:22:22 
 Shenzhen H&T A10.9411.0910.82-0.15-1.35%7.79M10:59:45 
 Shenzhen Han's CNC Technology33.1733.9432.93-0.70-2.07%398.50K10:59:42 
 Shenzhen Hello Tech Energy64.4964.9962.88+0.01+0.02%322.60K10:59:39 
 Shenzhen Hopewind Electric17.7118.1217.66-0.40-2.21%2.01M10:15:32 
 Shenzhen Hymson Laser Intelligent Equip36.3036.3035.20+0.39+1.09%2.76M10:32:02 
 Shenzhen Inovance Tech54.8155.9854.69-1.07-1.92%10.51M10:59:36 
 Shenzhen Kangtai Bio17.7217.9317.57-0.08-0.45%4.87M10:59:36 
 Shenzhen Kedali Industry94.0194.0592.16+1.01+1.09%848.94K10:59:45 
 Shenzhen Kingdom SCI Tech10.5510.7410.55-0.18-1.68%3.63M10:22:27 
 Shenzhen Kinwong Electronic25.4025.9325.36-0.30-1.17%2.70M10:15:28 
 Shenzhen KTC Technology23.2323.5122.97-0.23-0.98%1.21M10:59:42 
 Shenzhen Longsys Electronics91.1191.6089.23+0.06+0.07%4.74M10:59:42 
 Shenzhen Megmeet Electrical28.7029.1728.18+0.75+2.68%16.73M10:59:42 
 Shenzhen Mindray Bio-Medical298.99299.58294.50+2.39+0.81%919.92K10:59:42 
 Shenzhen Minglida Precision17.2717.6617.15-0.45-2.54%750.00K10:59:39 
 Shenzhen Mtc A5.155.165.01+0.04+0.78%16.91M10:59:42 
 Shenzhen SC New Energy A66.0866.3264.14+1.16+1.79%3.47M10:59:39 
 Shenzhen Senior Tech Material9.569.599.41+0.02+0.21%9.15M10:59:39 
 Shenzhen Suntak Circuit8.288.498.10-0.14-1.66%6.60M10:59:42 
 Shenzhen Sunway Communication18.0318.3717.88-0.38-2.06%8.52M10:59:45 
 Shenzhen Transsion129.65131.29129.10-0.28-0.22%1.35M10:15:31 
 Shenzhen VMAX NEW ENERGY28.4729.2128.29-0.64-2.20%426.43K10:31:54 
 Shenzhen YHLO Biotech Co25.0825.3024.77+0.06+0.24%1.68M10:31:54 
 Shenzhen Yinghe Tech17.4217.6316.76+0.41+2.41%17.86M10:59:42 
 ShenZhen YUTO Packaging25.1825.2024.79+0.36+1.45%1.41M10:59:45 
 Shiji Info Tech A6.356.496.30-0.10-1.55%6.57M10:59:45 
 Shijiazhuang Shangtai Technology44.6544.9843.40+0.05+0.11%1.85M10:59:42 
 Shinghwa Advanced Material38.3638.8037.69-0.05-0.13%821.40K10:15:30 
 Shuanghui Dev A25.4125.4525.25+0.06+0.24%2.89M10:59:42 
 Shuangliang Eco-Energy5.715.845.64-0.15-2.56%10.32M10:22:29 
 Shuangxing Matrl A5.745.805.64-0.10-1.71%5.85M10:59:39 
 Sicc49.5950.7049.26-0.71-1.41%1.29M10:31:48 
 Sichuan Anning Iron31.6331.6531.00+0.20+0.64%513.10K10:59:39 
 Sichuan Chem A11.6911.6911.40+0.11+0.95%6.53M10:59:45 
 Sichuan Chuantou Energy18.1218.2318.01+0.05+0.28%6.80M10:22:24 
 Sichuan Development Lomon7.497.527.29+0.08+1.08%10.09M10:59:45 
 Sichuan Hebang Biotechnology1.9301.9501.920-0.010-0.52%13.79M10:15:04 
 Sichuan Road & Bridge8.158.198.05+0.02+0.25%9.05M10:22:26 
 Sichuan Rongda Gold25.3025.4124.97+0.15+0.60%2.94M10:59:39 
 Sichuan Swellfun44.2644.5443.95+0.17+0.39%899.90K10:22:29 
 Sichuan Teway Food Group Co13.2613.3413.16+0.03+0.23%1.45M10:31:56 
 Sichuan Tuopai Shede Wine71.9372.5971.09+0.78+1.10%2.29M10:22:26 
 Sieyuan Electric A72.8173.3971.18-0.39-0.53%3.18M10:59:36 
 Sino Wealth Electronic Ltd21.3321.8221.08-0.54-2.47%8.23M10:59:45 
 Sinocare Inc28.0928.5027.01+0.65+2.37%2.04M10:59:39 
 Sinolink Securities8.128.168.08+0.02+0.25%5.38M10:22:27 
 Sinoma Engineering12.7412.8212.63+0.08+0.63%3.37M10:22:13 
 Sinoma Science A14.7014.7114.50+0.08+0.55%2.76M10:59:33 
 Sinomach Automobile6.526.636.460.000.00%5.12M10:22:24 
 Sinomach Heavy Equipment Group Co2.852.872.82+0.01+0.35%9.32M10:31:57 
 Sinomine Resource Exploration30.9530.9830.26+0.48+1.57%4.72M10:59:42 
 Sinopec Shanghai A2.682.702.660.000.00%8.01M10:22:26 
 Sinosoft Co18.4018.6918.36-0.09-0.49%2.77M10:32:02 
 Sinotrans A5.916.005.87-0.06-1.00%8.59M10:15:26 
 Sinotruk Jinan Truck15.2415.2715.01+0.23+1.53%4.56M10:59:45 
 Skyverse Tech52.4353.8751.88-1.51-2.80%1.77M10:31:56 
 Skyworthdt A9.409.549.34-0.13-1.36%5.40M10:59:30 
 Smartsens Tech Shanghai47.8549.1147.80-1.11-2.27%1.19M10:31:51 
 Songcheng Performance Develop10.0210.049.91+0.03+0.30%6.40M10:59:42 
 Soochow Securities6.456.476.41+0.02+0.31%9.29M10:15:29 
 Southchip Semiconductor Tech32.5533.3832.42-0.65-1.96%1.02M10:31:43 
 Southern Power Grid4.874.874.80+0.02+0.41%6.64M10:59:36 
 Southern Publishing and Media13.1613.6313.11-0.47-3.45%4.51M10:15:27 
 Space Appliance A46.3046.4544.03+1.91+4.30%4.26M10:59:42 
 StarPower Semiconductor85.6987.0185.32-0.91-1.05%966.69K10:32:02 
 State Grid Information Communication18.2818.7517.70+0.49+2.75%11.20M10:22:26 
 Strait Shipping A6.246.246.15+0.04+0.65%3.12M10:59:45 
 Sun Paper A15.0315.0814.88+0.12+0.81%8.88M10:59:48 
 Sunflower Pharma29.2829.5728.70+0.47+1.63%2.61M10:59:36 
 Sungrow Power Supply100.23100.7598.08+1.42+1.44%6.79M10:59:36 
 Suning Uni A1.981.991.93+0.03+1.54%16.38M10:59:39 
 Sunshine Guojian Pharmaceutical Shanghai Co22.6923.0822.21+0.21+0.93%1.06M10:32:02 
 Sunwoda Electronic15.5915.6915.40-0.03-0.19%15.19M10:59:36 
 Suofeiya A18.4118.5517.62+0.61+3.43%9.82M10:59:45 
 Surekam A9.4610.029.38+0.34+3.73%48.97M10:59:42 
 Suzhou Dongshan A15.5215.7415.37-0.28-1.77%11.41M10:59:42 
 Suzhou HYC Technology21.6622.4621.64-0.77-3.43%579.71K10:15:29 
 Suzhou Jinhong Gas Co18.0118.4517.92-0.36-1.96%1.48M10:31:38 
 Suzhou Maxwell132.13133.50129.05+1.27+0.97%979.92K10:59:45 
 Suzhou Nanomicro Technology18.6618.8218.41-0.09-0.48%1.25M10:32:02 
 Suzhou Oriental Semiconductor49.4151.3849.01-1.26-2.49%646.64K10:31:41 
 Suzhou TFC Optical91.3992.2090.02+0.31+0.34%10.49M10:59:39 
 Sz Airport A6.846.856.76+0.03+0.44%6.14M10:59:39 
 Sz Beauty Star A5.485.555.41-0.08-1.44%3.43M10:59:39 
 Sz Energy A7.317.327.23+0.04+0.55%7.62M10:59:42 
 Sz Huaqiang A9.359.519.30-0.23-2.40%2.76M10:59:45 
 Sz Sunlord Elec A24.6224.7824.35-0.13-0.53%4.60M10:59:45 
 Sz Topband A10.0210.089.90-0.03-0.30%7.38M10:59:45 
 Taigang A3.693.693.61+0.03+0.82%12.74M10:59:45 
 Taiji Computer A20.7421.0720.60-0.16-0.77%3.54M10:59:45 
 Tangshan Port4.0904.1204.0800.0000.00%11.24M10:22:26 
 Tangshan Sanyou5.435.475.350.000.00%6.43M10:22:25 
 Tapai Group A6.926.926.78+0.08+1.17%4.08M10:59:42 
 Tasly Pharm13.7913.9113.71+0.08+0.58%3.77M10:22:28 
 Tbea Co Ltd14.6814.7414.58-0.03-0.20%7.62M10:22:27 
 Tcl Corp A4.354.364.25+0.10+2.35%159.94M10:59:39 
 TCL Zhonghuan Renewable Energy Tech10.8210.8510.56-0.08-0.73%55.90M10:59:39 
 TDG Holding6.937.136.92-0.19-2.67%8.80M10:22:23 
 Telling Tele A8.138.518.05-0.33-3.90%32.76M10:59:42 
 Thunder Software Tech57.1058.8756.01-1.20-2.06%23.33M10:59:45 
 Tian Di Science & Tech7.097.126.99+0.07+1.00%8.64M10:22:29 
 TianJin 71220.2920.6720.24-0.38-1.84%3.70M10:15:28 
 Tianjin Chase Sun Pharmaceutical Co3.573.593.53-0.02-0.56%9.31M10:59:36 
 Tianjin Port4.384.424.360.000.00%6.17M10:22:26 
 Tianjin Songjiang2.0502.1602.050-0.100-4.65%14.85M10:22:27 
 Tianjin You Fa Steel Pipe Group Stock Co5.255.345.22-0.07-1.32%1.31M10:31:43 
 Tianjin Zhongxin Pharm36.4136.6435.34+0.93+2.62%3.07M10:22:30 
 Tianneng Battery Group Co27.1027.3026.82-0.07-0.26%623.50K10:31:48 
 Tianqi Lithium A36.5136.5335.80+0.28+0.77%7.98M10:59:42 
 Tianshan Aluminum8.618.618.27+0.32+3.86%32.99M10:59:39 
 Tianshan Cemen A5.755.785.680.000.00%5.22M10:59:48 
 Tibet Cheezheng A21.3521.4721.07+0.18+0.85%352.40K10:59:36 
 Tibet Mineral A20.2120.2119.80+0.19+0.95%3.27M10:59:48 
 Tibet Rhodiola Pharm36.7036.9536.00+0.40+1.10%1.38M10:22:29 
 Tibet Summit Resources9.639.759.45-0.02-0.21%5.48M10:22:29 
 Tibet Urban Dev11.7411.9011.62-0.23-1.92%3.18M10:22:15 
 Tinci Materials A19.5519.5819.16+0.15+0.77%8.14M10:59:39 
 Titan Wind Energy Suzhou10.6310.6610.45-0.01-0.09%5.13M10:59:45 
 Toland26.3426.6525.89+0.42+1.62%2.37M10:59:27 
 Tonghua Dongbao Pharm9.109.169.03+0.05+0.55%5.93M10:22:26 
 TongKun Group15.0315.0714.81+0.08+0.54%3.63M10:22:28 
 Tongling Nfm A3.9203.9203.850+0.050+1.29%71.79M10:59:42 
 Tongwei Co Ltd22.8523.0922.75-0.23-1.00%8.90M10:22:26 
 Top Choice Medical Investment62.5763.6661.90+0.15+0.24%1.75M10:22:26 
 Topsec Technologies5.275.365.22-0.09-1.68%11.18M10:59:48 
 Triangle Tyre16.1616.2516.01+0.09+0.56%1.81M10:15:27 
 Trina Solar Co22.2222.3021.55+0.33+1.51%10.56M10:32:00 
 Tsingtao Brewery79.2379.9178.25+0.51+0.65%3.11M10:22:28 
 Tungsten A11.0011.0110.70+0.11+1.01%8.26M10:59:45 
 Unigroup Guoxin Microelectronics55.5555.8054.90-0.38-0.68%7.03M10:59:39 
 Unisplendour Corp Ltd21.8622.1921.58-0.27-1.22%25.62M10:59:39 
 Universal Scientific Industrial14.9015.2914.85-0.30-1.97%3.13M10:22:26 
 Valiant Co11.4911.4911.28+0.05+0.44%3.84M10:59:45 
 Valin Steel A5.115.145.070.000.00%23.26M10:59:39 
 Vanchip Tianjin Tech40.5941.3640.03-0.41-1.00%1.59M10:32:01 
 Vats Liquor16.6416.7016.46+0.07+0.42%887.70K10:59:42 
 VeriSilicon Microelectronics Shanghai32.1733.5031.95-0.34-1.05%6.92M10:32:03 
 Victory Giant Tech31.1631.2029.01+1.93+6.60%36.59M10:59:42 
 Wanfeng Auto A15.2815.4814.80+0.18+1.19%85.60M10:59:45 
 Wangfujing13.0813.1312.91+0.10+0.77%4.05M10:22:25 
 Wanhua Chemical88.5488.6087.01+1.32+1.51%2.60M10:22:13 
 Wanliyang A5.615.645.55-0.03-0.53%3.82M10:59:42 
 Wanwei Hi-tech Industry3.903.993.89-0.09-2.26%8.13M10:22:26 
 Wanxiang A5.015.024.95-0.02-0.40%6.21M10:59:42 
 Wasu Media Holdings A6.676.776.64-0.08-1.18%5.51M10:59:48 
 Weichai Power A15.8215.8515.30+0.25+1.61%38.68M10:59:45 
 Weifu Hi-Tech A17.9817.9817.80+0.09+0.50%4.59M10:59:48 
 Weihai Guangwei Composites26.2926.3925.72+0.37+1.43%5.30M10:59:45 
 Weixing New Mat A16.9817.0016.57+0.35+2.11%2.50M10:59:39 
 Wenergy A8.118.148.03+0.02+0.25%10.19M10:59:48 
 Western Mining18.5818.6318.36+0.07+0.38%6.66M10:15:30 
 Western Region Gold12.8413.1312.78-0.13-1.00%4.56M10:15:30 
 Western Securities A6.696.736.660.000.00%14.78M10:59:45 
 Western Superconducting42.7743.1342.12+0.65+1.54%1.83M10:15:30 
 Willfar Information Technology Co37.9338.5037.56-0.05-0.13%613.10K10:31:16 
 Wintime Energy1.2401.2501.230-0.010-0.80%100.93M10:15:32 
 Wolong Electric13.7213.9813.50+0.05+0.37%17.71M10:22:30 
 Wondershare Tech A81.2081.9080.67-0.47-0.57%1.58M10:59:42 
 Wuchan Zhongda4.774.804.73+0.01+0.21%7.78M10:22:07 
 Wuhan Jingce Electronic60.7560.9759.60-0.55-0.90%1.52M10:59:42 
 Wuhan Keqian Biology Co16.3516.5716.26+0.01+0.06%986.90K10:31:55 
 Wuhan Raycus Fiber A18.9218.9518.62+0.01+0.05%2.60M10:59:45 
 Wuhu Token Sciences4.704.794.67-0.07-1.47%17.21M10:59:24 
 Wuliangye A146.69147.15145.50+0.71+0.49%4.72M10:59:45 
 Wus Circuit A33.4233.8933.10-0.03-0.09%20.83M10:59:48 
 WuXi AppTec42.5542.7941.90+0.55+1.31%20.69M10:15:30 
 Wuxi Autowell Technology Co56.5156.6655.58+0.66+1.18%1.37M10:32:02 
 Wuxi Lead Auto Equipment Co Ltd19.7919.9119.55+0.09+0.46%6.94M10:59:42 
 Wuxi Nce Power Co36.9237.6036.70-0.58-1.55%4.09M10:31:55 
 Wuxi Paike New Materials Technology Co63.4064.0962.78-0.69-1.08%400.53K10:31:30 
 Wuxi Rural Commercial Bank5.545.565.510.000.00%5.37M10:15:31 
 Wuxi Taiji Industry5.865.985.85-0.12-2.01%11.85M10:22:28 
 Wuxi Unicomp Tech68.3069.3367.20-1.34-1.92%253.85K10:31:06 
 Xcmg Machinery A7.367.397.14+0.16+2.22%46.05M10:59:39 
 Xi an Bright Laser59.8561.2159.70-0.70-1.16%403.54K10:15:30 
 Xi An Triangle Defens31.2531.3930.40+0.35+1.13%8.86M10:59:39 
 Xiamen Amoytop Biotech Co53.8354.2852.80+0.76+1.43%795.45K10:31:58 
 Xiamen Bank Co5.755.775.68+0.03+0.52%8.79M10:31:48 
 Xiamen Faratronic85.7286.3985.00+0.14+0.16%538.10K10:22:30 
 Xiamen Intretech A12.7612.9012.56-0.14-1.08%3.80M10:59:42 
 Xiamen Meiya Pico Information12.3912.8012.35+0.24+1.98%15.60M10:59:45 
 Xiamen Tungsten18.6618.8318.59-0.06-0.32%5.37M10:22:30 
 Xian LONGi Silicon Materials18.3718.4918.30-0.15-0.81%22.61M10:22:14 
 XiAn Shaangu Power8.919.008.86-0.09-1.00%2.76M10:15:16 
 Xian Sunresin New Materials Co Ltd49.4849.6048.51+1.18+2.44%1.72M10:59:36 
 Xiangtan Electric11.0211.2211.01-0.17-1.52%2.61M10:22:19 
 Xianhe19.0019.2118.93-0.07-0.37%637.60K10:15:30 
 Xianju Pharm A12.3612.4712.11+0.19+1.56%4.06M10:59:48 
 Xinbang Pharm A3.593.603.53+0.01+0.28%7.77M10:59:39 
 Xinfengming Group14.2114.2514.02+0.02+0.14%3.18M10:15:31 
 Xingrong Invest A7.477.497.37+0.09+1.22%11.17M10:59:42 
 Xinhu Zhongbao2.082.092.050.000.00%22.83M10:22:27 
 Xinhuanet21.7921.9221.66-0.07-0.32%1.22M10:15:31 
 Xinjiang Daqo New Energy Co26.7426.7526.01+0.35+1.33%1.96M10:31:58 
 Xinxiang Richful Lube47.5047.9545.67+1.40+3.04%1.01M10:59:45 
 Xinyu Iron & Steel3.823.843.77+0.01+0.26%4.84M10:15:30 
 Xishan Coal A11.0111.0710.80-0.07-0.63%13.40M10:59:45 
 Xizang Haisco Pharmaceutical A30.5530.5929.99+0.40+1.33%1.08M10:59:42 
 Xizi Clean Energy Equipment Manufacturing11.0711.2710.95-0.09-0.81%2.67M10:59:33 
 Xj Electric A31.4531.5430.63+0.56+1.81%9.68M10:59:45 
 Xj Goldwind A7.677.687.540.000.00%11.38M10:59:48 
 XTC New Energy Materials Xiamen35.3735.7534.80-0.37-1.03%699.20K10:31:56 
 Yahua Ind A10.3410.3410.14+0.06+0.58%3.59M10:59:42 
 Yanghe Brewery A93.3593.6492.68+0.39+0.42%2.26M10:59:48 
 Yangtze Optical Fibre24.8525.1324.81-0.33-1.31%451.70K10:15:31 
 Yangzhou Yangjie Electronic37.6737.6736.36+0.97+2.64%6.63M10:59:45 
 Yanjing Brewery A9.499.519.36+0.06+0.64%7.49M10:59:42 
 Yankershop Food47.7547.8046.19+1.10+2.36%927.38K10:59:39 
 Yankuang Energy23.6423.9923.00-1.27-5.10%36.04M10:22:11 
 Yantai Dongcheng Pharma14.4014.4513.89+0.60+4.35%12.47M10:59:48 
 Yantai Eddie Precision15.3215.6315.31-0.14-0.91%505.60K10:15:32 
 Yantai Tayho A10.3310.3410.15+0.03+0.29%3.00M10:59:36 
 Yantian Port A4.744.754.69+0.04+0.85%3.24M10:59:39 
 Yealink Network Tech36.5536.6235.82+0.69+1.92%2.24M10:59:42 
 Ygsoft A5.705.795.63+0.03+0.53%25.33M10:59:48 
 Yifan Xinfu A13.3013.3713.00+0.15+1.14%3.84M10:59:39 
 Yifeng Pharmacy Chain45.0545.2543.97+0.97+2.20%1.87M10:15:33 
 Yili Chuanning Biotechnology13.6013.7313.22+0.32+2.41%40.33M10:59:45 
 Yiling Pharma A17.7717.9417.52-0.04-0.23%4.87M10:59:48 
 Yingliu Electr13.7713.8813.68-0.05-0.36%2.23M10:15:32 
 Yinlun Machinery A18.1118.2617.940.000.00%4.21M10:59:42 
 Yoke Technology A61.3261.4660.03+0.49+0.81%4.68M10:59:39 
 YONFER Agricultural Tech12.2512.2612.00+0.19+1.57%3.48M10:59:48 
 Yongan Futures11.9912.0911.96-0.05-0.41%1.08M10:31:59 
 Yongxing Special Stainless Steel43.1543.1542.62+0.16+0.37%1.47M10:59:39 
 Yonyou Network Tech10.7710.9510.76-0.16-1.46%5.77M10:22:27 
 Youngor7.897.917.850.000.00%3.76M10:22:26 
 Youngy Co33.3133.4032.62-0.15-0.45%2.33M10:59:39 
 YTO Express16.3116.5216.20+0.04+0.25%2.69M10:22:25 
 Yuanjie Semiconductor Tech134.04137.01133.62-0.95-0.70%853.03K10:31:53 
 Yueyang Forest & Paper4.264.334.14-0.04-0.93%11.92M10:22:30 
 YUNDA Holding9.009.028.81+0.08+0.90%9.28M10:59:42 
 Yuneng Tech68.5869.0267.50-0.01-0.01%671.99K10:32:01 
 Yunnan Alumin A14.9814.9914.55+0.41+2.81%26.77M10:59:45 
 Yunnan Baiyao A53.3153.6952.79+0.40+0.76%3.57M10:59:39 
 Yunnan Botanee BioTechnology Group Co53.3953.8752.59+0.50+0.95%1.63M10:59:39 
 Yunnan Chihong5.625.635.56+0.04+0.72%18.45M10:22:28 
 Yunnan Chuangxin New Material38.1838.1837.19+0.54+1.44%4.85M10:59:45 
 Yunnan Hongxiang Yixintang Pharma19.2419.5118.82+0.26+1.37%8.00M10:59:39 
 Yunnan Yuntianhua20.6320.7520.40+0.14+0.68%7.17M10:22:13 
 Yusys Tech11.4711.6311.37-0.14-1.21%3.55M10:59:33 
 Yuyue Medical A40.9441.9040.45-0.03-0.07%8.23M10:59:42 
 Zangge Holding26.2526.2525.82+0.27+1.04%3.45M10:59:48 
 Zhangzhou Pientzehuang229.82231.50227.70+1.35+0.59%598.20K10:22:27 
 Zhefu Holding A3.123.133.080.000.00%8.21M10:59:48 
 Zhejiang Ausun Pharma10.9211.0510.85-0.03-0.27%1.08M10:15:30 
 Zhejiang CFMoto Power155.40156.66149.57+4.29+2.84%999.14K10:15:31 
 Zhejiang Chengchang Technology41.3442.5840.80-0.56-1.34%3.68M10:59:42 
 Zhejiang Chint Electrics21.1221.1820.87+0.09+0.43%3.41M10:15:30 
 Zhejiang Commodities8.188.198.03+0.04+0.49%12.47M10:22:28 
 Zhejiang Daily Media9.309.409.25-0.02-0.21%2.31M10:22:16 
 Zhejiang DiAn Diagnostics Co12.9713.0212.730.000.00%4.57M10:59:45 
 Zhejiang Dingli Machinery63.2163.7262.70+0.15+0.24%1.36M10:15:33 
 Zhejiang HangKe Technology19.7019.9219.54-0.11-0.56%535.14K10:15:28 
 Zhejiang Jiahua7.647.687.560.000.00%2.64M10:22:27 
 Zhejiang Jiemei Electronic20.0520.3319.93-0.30-1.47%1.22M10:59:45 
 Zhejiang Jingsheng Mech Electric32.1532.2031.49+0.30+0.94%6.73M10:59:45 
 Zhejiang Jiuzhou Pharm14.8614.9614.67+0.09+0.61%3.70M10:15:31 
 Zhejiang Juhua23.8024.0023.36+0.31+1.32%9.28M10:22:13 
 Zhejiang Kaishan Compressor11.4111.6411.36-0.21-1.81%2.19M10:59:39 
 Zhejiang Longsheng8.708.768.66-0.03-0.34%2.87M10:22:13 
 Zhejiang Medicine9.889.939.750.000.00%3.06M10:22:28 
 Zhejiang Nhu A18.9218.9518.77+0.06+0.32%4.26M10:59:39 
 Zhejiang Orient3.483.493.46-0.01-0.29%2.61M10:21:54 
 Zhejiang Orient Gene Biotech Co28.5928.9928.40-0.41-1.41%365.25K10:31:40 
 Zhejiang Provincial New Energy Investment Group Co8.018.027.86+0.01+0.12%4.09M10:32:01 
 Zhejiang Publishing Media8.808.858.62+0.06+0.69%3.24M10:31:54 
 Zhejiang Sanhua Co Ltd23.3823.8923.26-0.06-0.26%23.63M10:59:48 
 Zhejiang Sanmei Chemical Industry Co40.6940.8039.80+0.49+1.22%1.82M10:32:02 
 Zhejiang Sanwei Rubber12.9413.1312.90-0.10-0.77%593.29K10:15:30 
 Zhejiang Satellite Petrochem A17.8817.9017.51-0.04-0.22%8.36M10:59:48 
 Zhejiang Semir A6.546.556.32+0.13+2.03%9.02M10:59:39 
 Zhejiang Shaoxing RuiFeng Rural Commercial Bank5.115.135.06+0.02+0.39%5.60M10:31:59 
 Zhejiang Supcon Technology Co44.4144.9444.00+0.11+0.25%2.76M10:32:04 
 Zhejiang Supor A52.9253.3952.61+0.11+0.21%1.19M10:59:48 
 Zhejiang Transfar Co Ltd4.274.304.22-0.01-0.23%9.49M10:59:39 
 Zhejiang Weiming Environment21.4921.6821.23+0.11+0.51%1.44M10:15:29 
 Zhejiang Wolwo Bio-Pharma23.2023.3622.95-0.03-0.13%1.85M10:59:45 
 Zhejiang XinAn Chemical8.478.528.36-0.02-0.24%2.25M10:22:30 
 Zhejiang Zheneng Electric6.666.756.62-0.08-1.19%16.02M10:22:30 
 Zhengzhou Mining Machinery16.1516.3816.01-0.13-0.80%6.31M10:15:31 
 Zhengzhou Yutong Bus24.6424.8524.40+0.12+0.49%7.27M10:15:32 
 Zhenhua Tech A44.9145.1743.65+0.60+1.35%4.84M10:59:42 
 Zheshang Securities11.0511.1610.90+0.11+1.00%26.11M10:15:30 
 Zhongfu Shenying Carbon Fiber23.8324.0123.53-0.10-0.42%837.05K10:31:56 
 Zhonghang Electronic Measuring Inst39.4339.5039.00+0.25+0.64%1.47M10:59:36 
 Zhongjin A4.674.684.56+0.08+1.74%25.80M10:59:42 
 Zhongk Sanhuan A7.947.997.86-0.03-0.38%4.85M10:59:42 
 Zhongmin Energy4.965.034.92-0.05-1.00%5.25M10:22:25 
 Zhongtai Securities Co6.206.226.170.000.00%4.57M10:31:56 
 Zhujiang Brewery A8.248.258.17+0.05+0.61%2.28M10:59:42 
 Zhuzhou CRRC Times Electric47.7347.9547.03+0.53+1.12%990.16K10:31:43 
 Zhuzhou Hongda A23.3123.6522.80-0.40-1.69%2.94M10:59:36 
 Zhuzhou Kibing7.527.547.41+0.08+1.07%8.06M10:15:17 
 Zijin Mining A17.4517.5117.18+0.12+0.69%45.01M10:15:16 
 Zs Utilities A7.477.477.39+0.03+0.40%2.05M10:59:39 
 Zte A27.1327.1726.95-0.10-0.37%20.31M10:59:48 
 ZWSOFT Guangzhou Co73.9974.9773.68-0.91-1.22%273.98K10:31:27 

My Sentiments

What is your sentiment on HS China A Quality Comprehensive?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HS China A Quality Comprehensive Discussions

Write your thoughts about HS China A Quality Comprehensive
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email