Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.920 | 5.960 | 5.880 | -0.020 | -0.34% | 3.23K | 30/04 | ||
Boreo Oyj | 20.700 | 22.900 | 20.000 | -2.300 | -10.00% | 1.39K | 30/04 | ||
Cargotec Oyj | 74.00 | 74.65 | 68.25 | +10.40 | +16.35% | 425.43K | 30/04 | ||
Consti Yhtiot Oy | 9.48 | 9.70 | 9.30 | 0.00 | 0.00% | 3.04K | 30/04 | ||
Dovre Group Plc | 0.3460 | 0.3470 | 0.3310 | +0.0090 | +2.67% | 26.05K | 30/04 | ||
Eezy | 1.32 | 1.35 | 1.29 | -0.01 | -0.75% | 5.01K | 30/04 | ||
Elecster Oyj A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 1.00K | 30/04 | ||
Enersense | 3.17 | 3.39 | 3.05 | -0.33 | -9.43% | 51.18K | 30/04 | ||
Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 0.19K | 30/04 | ||
Exel Composites | 1.635 | 1.685 | 1.605 | +0.025 | +1.55% | 38.63K | 30/04 | ||
Huhtamaki Oyj | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 30/04 | ||
Incap Oyj | 8.9700 | 9.0650 | 8.8600 | +0.0550 | +0.62% | 9.63K | 30/04 | ||
Kesla Oyj A | 4.000 | 4.000 | 3.800 | -0.120 | -2.91% | 1.55K | 30/04 | ||
KH Group | 0.698 | 0.810 | 0.682 | -0.110 | -13.61% | 325.34K | 30/04 | ||
KONE Oyj | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 30/04 | ||
Konecranes | 49.52 | 50.85 | 49.26 | +0.34 | +0.69% | 202.60K | 30/04 | ||
Lamor | 2.15 | 2.17 | 2.11 | -0.01 | -0.46% | 6.43K | 30/04 | ||
Metso Oyj | 10.675 | 10.855 | 10.650 | -0.130 | -1.20% | 346.79K | 30/04 | ||
Nurminen Logistics | 1.150 | 1.180 | 1.140 | -0.030 | -2.54% | 76.26K | 30/04 | ||
Ponsse Oyj 1 | 22.900 | 23.100 | 22.600 | +0.300 | +1.33% | 1.28K | 30/04 | ||
Raute | 10.100 | 10.400 | 10.100 | -0.050 | -0.49% | 5.25K | 30/04 | ||
Reka Industrial Oyj | 5.320 | 5.400 | 5.000 | -0.100 | -1.85% | 31.89K | 30/04 | ||
Robit Oyj | 1.72 | 1.85 | 1.70 | -0.04 | -2.28% | 11.72K | 30/04 | ||
Scanfil | 7.340 | 8.150 | 7.340 | -0.170 | -2.26% | 10.22K | 30/04 | ||
Talenom Oyj | 5.28 | 5.32 | 5.25 | -0.03 | -0.56% | 36.25K | 30/04 | ||
Vaisala Oyj A | 35.05 | 36.05 | 35.05 | -0.40 | -1.13% | 4.70K | 30/04 | ||
Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 30/04 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 30/04 | ||
Wulff-Yhtiot Oy | 2.620 | 2.730 | 2.610 | -0.110 | -4.03% | 0.99K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review