Breaking News

EURO STOXX 600 Futures - Jun 25

Eurex

Add to/Remove from a Portfolio Add to Watchlist

466.30 -25.40 -5.17%

20:23:34 - Delayed Data. Currency in EUR

Type: Index Future

Underlying: STOXX 600

Prev. Close: 491.70
Open: 474.00
Day's Range: 455.10 - 480.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

STOXX600 Related Instruments

Comprehensive information on STOXX600 Index Future CFDs. Get more information in one of the sections on the STOXX600 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares STOXX Europe 600 UCITS	STOXXI.	46.84	-4.61%	926.73K	20:23:24
iShares STOXX Europe 600 UCITS	0MLD	46.99	-4.78%	25.89K	20:37:14
BNP Paribas Easy Stoxx Europe 600	ETZ	14.99	-6.18%	324.19K	20:37:56
iShares STOXX Europe 600 UCITS	SXPIEX	46.79	-5.05%	123.70K	20:08:11
Amundi Stoxx Europe 600 UCITS C	LYP6	221.90	-4.83%	104.58K	20:22:43
Amundi Stoxx Europe 600 UCITS C	MEUD	222.94	-4.53%	61.70K	20:37:30
MTF SAL 4A STOXX Europe 600 Currency Hedged	MTFF40	6,959	-10.47%	21.19K	20:23:19
BNP Paribas Easy Stoxx Europe 600	ETSZ	14.884	-4.98%	83.02K	19:51:44
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	117.48	-5.09%	54.76K	20:20:10
iShares STOXX Europe 600 UCITS	STOXXI.	46.98	-4.50%	44.18K	20:37:46
Harel Sal 4A STOXX Europe 600 Euro Hedged	HRLF80	601.1	-4.72%	100.51K	19:45:26
Amundi Stoxx Europe 600 UCITS C	MEUD	222.95	-4.48%	23.55K	20:37:36
BNP Paribas Easy Stoxx Europe 600 H	ETZD	13.59	-4.59%	8.31K	20:34:42
BNP Paribas Easy Stoxx Europe 600 H	ETSA	13.64	-4.35%	2.33K	19:12:08
Amundi ETF Stoxx Europe 600 UCITS	AME6	115.78	-5.33%	27.70K	20:19:56
Amundi Stoxx Europe 600 UCITS C	MEUS	244.15	-4.92%	1.58K	20:31:22
Amundi Stoxx Europe 600 UCITS C	MEUD	19,044.36	-3.99%	11.88K	20:38:01
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	117.50	-4.77%	24.56K	20:21:27
Amundi ETF Stoxx Europe 600 UCITS	C6E	116.55	-4.39%	5.78K	20:33:55
Source STOXX Europe 600 UCITS	SDJ600	115.48	-4.86%	18.80K	19:58:36
BNP Paribas Easy Stoxx Europe 600 H	ETZD	13.42	-8.22%	166.18K	16:39:35
Source STOXX Europe 600 UCITS	S600	9,917.23	-4.16%	9.48K	20:34:11
BNP Paribas Easy Stoxx Europe 600	ETZ	14.66	-7.12%	165.95K	15:07:07
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	10,100.0	-4.07%	11.47K	20:38:05
KSM 4A STOXX Europe 600 Euro Hedged	KSMF121	10,570	-8.80%	6.51K	18:51:33
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	118.00	-4.81%	1.56K	20:28:54
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	121.98	-3.51%	0.55K	19:20:14
db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,684.71	0.00%	0	16/01
Source STOXX Europe 600 UCITS	SDJ600	116.48	-4.38%	8.22K	20:31:05
Amundi Stoxx Europe 600 UCITS C	MEUDN	5,726.84	0.00%	0	08/03
Amundi ETF Stoxx Europe 600 UCITS	C6E	115.88	-5.13%	1.58K	20:19:56
Source STOXX Europe 600 UCITS	INFF8	47,900.00	-9.55%	1.38K	20:20:28
Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	110.38	-10.20%	0.10K	15:25:07
Source STOXX Europe 600 UCITS	S600	114.68	-6.54%	15.57K	17:18:19
db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	123.82	-4.93%	0	04/04
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	117.46	-4.77%	1.01K	20:09:45
iShares STOXX Europe 600 UCITS	EXSA	47.225	-13.14%	0.05K	19:14:59
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	117.44	-4.44%	0	20:16:40
db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	117.34	-5.46%	0.21K	17:58:46

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	STOXX Europe 600 EUR NR	1,216.49	1,274.12	1,206.43	-65.62	-5.12%	04/04

My Sentiments

What is your sentiment on STOXX600?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STOXX600 Futures Discussions

Write your thoughts about EURO STOXX 600 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	4,962.5	-111.6	-2.20%
US Tech 100	16,999.5	-398.2	-2.29%
DAX	19,750.25	-954.77	-4.61%
Dollar Index	102.730	-0.038	-0.04%

Crude Oil WTI	60.38	-1.61	-2.60%
Brent Oil	64.01	-1.57	-2.39%
Natural Gas	3.864	+0.027	+0.70%
Gold	3,034.76	-0.64	-0.02%
Silver	30.003	+0.773	+2.64%
US Soybeans	980.63	+3.63	+0.37%
Copper	4.1658	-0.2362	-5.37%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.633	-0.037	-1.01%
U.S. 10Y	4.026	+0.035	+0.88%
U.S. 30Y	4.458	+0.068	+1.55%
Germany 10Y	2.5850	-0.0330	-1.26%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
STOXX600 Futures	466.30	-25.40	-5.17%
CCB-Principal 14 .	1.172	+0.007	+0.62%
Old Mutual World .	38.112	-1.918	-4.79%
Bualuang Basic Op.	13.625	-0.244	-1.76%
UTI MMF Instituti.	1,164.740	+0.337	+0.03%
Danske Invest Nor.	34,225.596	-1714.835	-4.77%
Xtrackers India G.	34.58	+0.41	+1.19%
Pluvalca France S.	693.770	-22.160	-3.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	320.000	-4.99%	12.73M
BDO Unibank	149.00	-4.24%	5.90M
Bank of the Philippine Islands	127.50	-4.14%	4.50M
Ayala	552.50	-3.24%	3.86M
Jollibee Foods	203.00	-9.46%	2.57M
SM Investments	746.00	-4.36%	577.69K
PLDT	1,200.00	-2.83%	273.13K

Name	Last	Chg. %	Vol.
Pacifica	1.320	+28.16%	2.00K
Imperial Resources	0.70	+25.00%	181.00K
Boulevard	0.0460	+17.95%	24.60M
Philippine Business Bank	8.99	+7.02%	2.00K
Euro-Med Laboratories	0.900	+5.88%	36.00K
Uniholdings	194.90	+5.07%	0.10K
Easycall Communications	3.700	+4.23%	32.00K

Name	Last	Chg. %	Vol.
PhilWeb	1.8000	-26.23%	5.72M
LFM Properties	0.04	-20.00%	100.00K
Far Eastern University	762.00	-19.54%	0.07K
Philippine Infradev	0.230	-19.30%	430.00K
Now	0.390	-18.75%	5.50M
Vitarich	0.570	-18.57%	12.96M
Manila Mining B	0.0066	-18.52%	90.00M