Breaking News

Dow Jones Italy USD (ITDOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

170.79 +0.21 +0.12%

21/12 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: 1
Open: 170.35
Day's Range: 168.08 - 171.59

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones Italy USD Recent Sentiments

Get information on users’ sentiments regarding the DJ Italy USD index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 06, 2021	Jaham Najed	133.78	Jan 30, 2021 @ 128.43	-4.00%
Jul 21, 2020	Marco Cirruto	116.74	Aug 15, 2020 @ 116.36	-0.33%
Sep 18, 2019	Hermann Albrecht	119.16	Oct 12, 2019 @ 120.59	+1.20%
Sep 03, 2019	husin mohd	115.42	Sep 28, 2019 @ 118.81	-2.94%
Aug 29, 2019	husin mohd	116.39	Aug 30, 2019 @ 116.23	+0.14%
Aug 26, 2019	husin mohd	112.94	Aug 29, 2019 @ 116.39	-3.05%
Aug 22, 2019	husin mohd	113.56	Aug 23, 2019 @ 113.89	+0.29%
Aug 08, 2019	Hermann Albrecht	114.30	Aug 31, 2019 @ 115.50	+1.05%
Aug 07, 2019	Melaka HusinKristal	113.69	Aug 09, 2019 @ 113.17	+0.46%
Aug 06, 2019	husin mohd	114.02	Aug 07, 2019 @ 113.98	+0.04%
Aug 05, 2019	husin mohd	114.87	Aug 06, 2019 @ 114.00	+0.76%
Aug 01, 2019	husin mohd	117.68	Aug 02, 2019 @ 116.07	+1.37%
Jul 31, 2019	husin mohd	117.32	Aug 01, 2019 @ 117.58	+0.22%
Jul 29, 2019	husin mohd	119.27	Jul 31, 2019 @ 117.31	-1.64%
Jul 24, 2019	husin mohd	121.03	Jul 25, 2019 @ 120.97	+0.05%
Jul 19, 2019	husin mohd	119.52	Jul 22, 2019 @ 119.79	+0.23%
Jul 12, 2019	Melaka HusinKristal	122.97	Jul 14, 2019 @ 122.77	+0.16%
Jul 02, 2019	husin mohd	118.92	Jul 13, 2019 @ 122.77	-3.24%
Jun 25, 2019	husin mohd	118.31	Jun 29, 2019 @ 119.08	+0.65%
Jun 21, 2019	Melaka HusinKristal	119.73	Jun 23, 2019 @ 119.31	+0.35%
Jun 20, 2019	husin mohd	118.85	Jun 25, 2019 @ 118.59	+0.22%
Jun 19, 2019	husin mohd	117.38	Jun 20, 2019 @ 117.73	+0.30%
Jun 18, 2019	husin mohd	116.55	Jun 19, 2019 @ 117.28	+0.63%
Jun 14, 2019	husin mohd	113.90	Jun 15, 2019 @ 114.06	+0.14%
Jun 12, 2019	husin mohd	114.08	Jun 13, 2019 @ 114.84	+0.67%
Jun 11, 2019	husin mohd	115.22	Jun 12, 2019 @ 114.81	+0.36%
Jun 10, 2019	husin mohd	114.42	Jun 11, 2019 @ 115.23	-0.71%
Jun 10, 2019	husin mohd	114.38	Jun 10, 2019 @ 114.41	-0.03%
Jun 10, 2019	husin mohd	114.34	Jun 10, 2019 @ 114.38	-0.03%
May 24, 2019	husin mohd	112.54	May 27, 2019 @ 113.10	+0.50%
May 24, 2019	husin mohd	112.46	May 24, 2019 @ 112.52	+0.05%
May 23, 2019	husin mohd	111.00	May 24, 2019 @ 112.09	+0.98%
May 23, 2019	husin mohd	111.02	May 23, 2019 @ 111.00	-0.02%
May 23, 2019	husin mohd	110.94	May 23, 2019 @ 111.01	+0.06%
May 23, 2019	husin mohd	110.97	May 23, 2019 @ 110.94	-0.03%
May 21, 2019	husin mohd	113.88	May 23, 2019 @ 110.97	-2.56%
May 15, 2019	Anita Vacca	115.42	May 20, 2019 @ 114.15	+1.10%
Jan 23, 2019	Anita Vacca	109.35	Jan 24, 2019 @ 109.26	+0.08%
Dec 18, 2018	ziya yılmaz	105.00	Jan 10, 2019 @ 109.24	+4.04%
Dec 17, 2018	Anita Vacca	106.05	Dec 20, 2018 @ 105.28	+0.73%
Nov 12, 2018	Hermann Albrecht	106.44	Dec 12, 2018 @ 106.95	+0.48%
Oct 19, 2018	ziya yılmaz	107.96	Nov 01, 2018 @ 108.40	+0.41%
Oct 09, 2018	Arturo Villagomez...	114.38	Nov 08, 2018 @ 117.08	+2.36%
Sep 10, 2018	Anita Vacca	117.80	Oct 05, 2018 @ 116.82	+0.83%
Sep 03, 2018	Anita Vacca	118.13	Sep 07, 2018 @ 117.91	+0.19%
May 30, 2018	Alfonso Alvirde	122.62	Jun 29, 2018 @ 125.78	-2.58%
Feb 15, 2018	ziya yılmaz	140.89	Feb 20, 2018 @ 139.34	+1.10%
Jan 24, 2018	ziya yılmaz	146.18	Feb 05, 2018 @ 144.09	+1.43%
Sep 08, 2017	kunta kinte	130.38	Sep 11, 2017 @ 129.99	+0.30%
Aug 25, 2017	kunta kinte	128.39	Aug 29, 2017 @ 127.92	+0.37%

My Sentiments

What is your sentiment on DJ Italy USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Dow Jones Italy USD Discussions

Write your thoughts about Dow Jones Italy USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Italy USD	170.79	+0.21	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.800	-0.40%	26.71M
SM Prime	24.800	-0.40%	11.13M
AREIT,	37.15	-0.67%	9.34M
Bank of the Philippine Islands	121.50	-0.41%	4.99M
BDO Unibank	144.60	-2.30%	4.28M
International Container	390.000	+1.30%	2.82M
SM Investments	883.00	+0.68%	399.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,080.00	+311.47%	29.65K
TKC Metals	0.360	+19.67%	10.00K
Ayala Pref	593.50	+19.13%	341.99K
Pacifica	1.590	+15.22%	32.00K
Vantage Equities	0.7700	+11.59%	12.00K
Manila Broadcasting Co	6.690	+11.31%	1.30K
Prime Media	2.100	+10.53%	385.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	1.00K
Asiabest Group	21.000	-19.85%	34.60K
Kepwealth Property	1.26	-16.00%	1.00K
Citystate Savings Bank	10.820	-14.67%	18.90K
Zeus	0.064	-13.89%	60.00K
Boulevard	0.0740	-12.50%	11.39M
Sun Life Financial	3,006.00	-11.59%	0.05K