Breaking News

Dow Jones Indonesia USD (IDDOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

160.66 -2.34 -1.43%

22:37:16 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: 1
Open: 163.00
Day's Range: 160.66 - 163.00

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones Indonesia USD Recent Sentiments

Get information on users’ sentiments regarding the DJ Indonesia USD index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 09, 2023	Devganiya Ranchhod	162.23	Nov 30, 2023 @ 167.83	+3.45%
May 17, 2023	saroj rout	175.09	Nov 30, 2023 @ 167.83	-4.15%
May 05, 2023	saroj rout	179.63	May 09, 2023 @ 177.85	-0.99%
Apr 21, 2023	saroj rout	178.22	Apr 25, 2023 @ 178.21	-0.01%
Feb 17, 2023	Rajan Raj	177.42	Feb 21, 2023 @ 177.22	+0.11%
Jul 19, 2021	Chatchawarn Jenjobaks	160.73	Aug 14, 2021 @ 165.56	+3.01%
Mar 05, 2021	Sudharsun Sun	184.36	Mar 09, 2021 @ 182.74	+0.88%
Mar 16, 2020	kunta kinte	136.78	Apr 11, 2020 @ 124.66	-8.86%
Mar 11, 2020	Enrico Roma	159.70	Mar 11, 2020 @ 159.71	+0.01%
Sep 27, 2019	husin mohd	194.78	Oct 19, 2019 @ 195.90	+0.58%
Aug 27, 2019	husin mohd	194.76	Sep 21, 2019 @ 197.81	-1.57%
Aug 26, 2019	husin mohd	192.93	Aug 27, 2019 @ 194.18	+0.65%
Aug 07, 2019	husin mohd	194.32	Aug 07, 2019 @ 194.31	+0.01%
Aug 07, 2019	Satya Principal	194.31	Aug 07, 2019 @ 194.31	0.00%
Aug 05, 2019	husin mohd	193.71	Aug 06, 2019 @ 191.45	+1.17%
Aug 01, 2019	husin mohd	203.72	Aug 05, 2019 @ 193.71	-4.91%
Aug 01, 2019	Melaka HusinKristal	203.72	Aug 24, 2019 @ 194.67	-4.44%
Jul 29, 2019	husin mohd	203.83	Jul 30, 2019 @ 205.25	+0.70%
Jul 25, 2019	husin mohd	207.29	Jul 26, 2019 @ 206.88	+0.20%
Jul 24, 2019	husin mohd	206.31	Jul 25, 2019 @ 207.14	+0.40%
Jul 19, 2019	husin mohd	208.84	Jul 22, 2019 @ 208.28	+0.27%
Jul 09, 2019	Melaka HusinKristal	203.97	Jul 26, 2019 @ 203.93	+0.02%
Jul 09, 2019	husin mohd	203.97	Jul 10, 2019 @ 203.85	+0.06%
Jun 26, 2019	Data Aceh	198.82	Jun 26, 2019 @ 198.82	0.00%
Jun 13, 2019	husin mohd	196.02	Jun 24, 2019 @ 198.80	+1.42%
Jun 12, 2019	husin mohd	196.68	Jun 13, 2019 @ 196.02	-0.34%
Jun 11, 2019	husin mohd	197.74	Jun 12, 2019 @ 196.49	+0.63%
Jun 10, 2019	husin mohd	197.63	Jun 11, 2019 @ 197.74	-0.06%
Jun 10, 2019	husin mohd	197.63	Jun 10, 2019 @ 197.63	0.00%
Jun 10, 2019	husin mohd	197.63	Jun 10, 2019 @ 197.63	0.00%
Jun 10, 2019	husin mohd	197.63	Jun 10, 2019 @ 197.63	0.00%
Jun 07, 2019	husin mohd	193.08	Jun 09, 2019 @ 193.11	-0.02%
Jun 06, 2019	husin mohd	193.08	Jun 07, 2019 @ 193.08	0.00%
Jun 05, 2019	husin mohd	193.07	Jun 06, 2019 @ 193.08	-0.01%
Jun 04, 2019	husin mohd	193.07	Jun 05, 2019 @ 193.07	0.00%
Jun 03, 2019	husin mohd	193.06	Jun 04, 2019 @ 193.07	+0.01%
May 31, 2019	husin mohd	193.05	Jun 03, 2019 @ 193.06	+0.01%
May 30, 2019	husin mohd	187.10	May 31, 2019 @ 193.05	+3.18%
May 29, 2019	husin mohd	187.09	May 30, 2019 @ 187.10	-0.01%
May 28, 2019	husin mohd	184.77	May 29, 2019 @ 186.49	+0.93%
May 21, 2019	husin mohd	179.20	May 23, 2019 @ 180.80	+0.89%
May 15, 2019	Anita Vacca	182.83	May 16, 2019 @ 177.31	+3.02%
Jan 23, 2019	Anita Vacca	204.82	Jan 23, 2019 @ 204.67	+0.07%
Dec 17, 2018	Anita Vacca	186.89	Jan 16, 2019 @ 197.82	-5.85%
Sep 10, 2018	Anita Vacca	172.53	Sep 12, 2018 @ 171.89	+0.37%
Sep 03, 2018	Anita Vacca	178.78	Sep 04, 2018 @ 176.56	+1.24%
May 08, 2018	ziya yılmaz	181.26	May 15, 2018 @ 183.93	+1.47%
Feb 15, 2018	ziya yılmaz	219.65	Feb 22, 2018 @ 218.54	+0.51%
Jan 24, 2018	ziya yılmaz	224.38	Feb 05, 2018 @ 220.71	+1.64%

My Sentiments

What is your sentiment on DJ Indonesia USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Dow Jones Indonesia USD Discussions

Write your thoughts about Dow Jones Indonesia USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,913.4	-3.7	-0.06%
US Tech 100	20,629.6	-37.5	-0.18%
DAX	19,024.65	+23.41	+0.12%
Dollar Index	106.580	-0.036	-0.03%

Crude Oil WTI	69.81	+1.06	+1.54%
Brent Oil	73.83	+1.02	+1.40%
Natural Gas	3.385	+0.192	+6.01%
Gold	2,671.65	+19.95	+0.75%
Silver	30.977	-0.028	-0.09%
US Soybeans	985.00	-5.00	-0.51%
Copper	4.1223	-0.0332	-0.80%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.315	+0.007	+0.16%
U.S. 10Y	4.392	-0.014	-0.32%
U.S. 30Y	4.595	+0.003	+0.08%
Germany 10Y	2.3045	-0.0375	-1.60%

Alphabet C	170.58	-6.75	-3.81%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.71	-0.49	-0.89%
Booking	5,037.26	+20.83	+0.42%
Apple	227.84	-1.16	-0.51%
Alibaba ADR	85.98	-0.79	-0.91%
Tesla	343.24	+1.21	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Indonesia USD	160.66	-2.34	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M