Breaking News

Dow Jones FXCM Dollar (USDOLLAR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

DJ FXCM Dollar historical data, for real-time data please try another search

12,808.36 +0.00 +0.00%

04/02 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: Global Indices

Volume: -
Open: 12,695.07
Day's Range: 12,679.39 - 12,809.88

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones FXCM Dollar Recent Sentiments

Get information on users’ sentiments regarding the DJ FXCM Dollar index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 28, 2023	Jester One	12808.36	Apr 04, 2023 @ 12808.36	0.00%
Feb 09, 2023	JOSE MENDOZA	12808.36	Mar 04, 2023 @ 12808.36	0.00%
Jan 16, 2023	Siyabonga Valashiya	12739.54	Feb 11, 2023 @ 12808.36	+0.54%
Dec 27, 2022	national stock	12907.77	Jan 03, 2023 @ 12858.05	-0.39%
Nov 23, 2022	George Doyoyo	13100.79	Dec 17, 2022 @ 12954.12	+1.12%
Nov 09, 2022	Shubham Rai	13351.13	Nov 15, 2022 @ 13095.89	-1.91%
Oct 31, 2022	VENU Gaddam	13369.90	Nov 08, 2022 @ 13311.07	-0.44%
Oct 27, 2022	George Doyoyo	13314.17	Nov 13, 2022 @ 13064.14	-1.88%
Oct 19, 2022	JOSE MENDOZA	13492.66	Nov 12, 2022 @ 13064.14	+3.18%
Oct 19, 2022	George Doyoyo	13431.05	Oct 27, 2022 @ 13277.69	+1.14%
Oct 11, 2022	Laurence Perrin	13451.87	Oct 18, 2022 @ 13436.29	+0.12%
Sep 27, 2022	dominic kay	13523.83	Oct 04, 2022 @ 13347.96	-1.30%
Sep 12, 2022	Andrea Manganelli	13153.84	Oct 08, 2022 @ 13446.26	+2.22%
Aug 29, 2022	SAYED OMAR	13116.70	Sep 24, 2022 @ 13433.84	-2.42%
Aug 26, 2022	Asif Khan	13092.40	Sep 17, 2022 @ 13232.79	+1.07%
Aug 26, 2022	Iajaman SiFat	13083.74	Sep 17, 2022 @ 13232.79	+1.14%
Aug 25, 2022	Oleksandr Klychko	13045.28	Sep 17, 2022 @ 13232.79	+1.44%
Jul 19, 2022	Siyabonga Valashiya	13047.63	Aug 13, 2022 @ 12873.74	-1.33%
Jun 24, 2022	小白分享 IT	12865.28	Jun 28, 2022 @ 12863.41	+0.01%
Jun 17, 2022	Vladimir Sokolov	12828.80	Jul 09, 2022 @ 12997.92	+1.32%
May 31, 2022	JOSE MENDOZA	12626.53	Jun 25, 2022 @ 12859.56	-1.85%
May 30, 2022	Asif Khan	12602.31	Jun 25, 2022 @ 12859.56	+2.04%
May 30, 2022	Julian Cardona...	12611.00	Jun 25, 2022 @ 12859.56	-1.97%
May 16, 2022	mohit tejta	12822.37	May 17, 2022 @ 12791.97	-0.24%
May 05, 2022	Gabriela Aguerre	12720.17	May 30, 2022 @ 12609.63	-0.87%
May 05, 2022	ayief baguz	12672.03	May 30, 2022 @ 12609.63	-0.49%
May 02, 2022	JOSE MENDOZA	12724.09	May 30, 2022 @ 12609.63	+0.90%
Apr 18, 2022	Siyabonga Valashiya	12491.43	May 14, 2022 @ 12818.17	+2.62%
Apr 04, 2022	Gabriela Aguerre	12340.94	Apr 30, 2022 @ 12723.20	+3.10%
Feb 25, 2022	kholofelo ngwatle	12250.25	Mar 19, 2022 @ 12301.92	+0.42%
Feb 02, 2022	Paris Paris	12186.62	Feb 08, 2022 @ 12184.24	-0.02%
Jan 27, 2022	Antonio Piedras	12292.18	Feb 19, 2022 @ 12184.09	+0.88%
Jan 24, 2022	kholofelo ngwatle	12193.76	Feb 19, 2022 @ 12184.09	-0.08%
Jan 12, 2022	Jorge Amarilla	12161.45	Feb 05, 2022 @ 12197.22	+0.29%
Jan 03, 2022	Nongnuch Kotapan	12213.86	Jan 29, 2022 @ 12296.53	+0.68%
Dec 20, 2021	Andres Felipe Idrobo...	12248.55	Jan 15, 2022 @ 12132.81	-0.94%
Nov 23, 2021	Gabriela Aguerre	12217.91	Dec 18, 2021 @ 12246.37	+0.23%
Oct 15, 2021	Habila Yakubu Hunira	12041.64	Nov 06, 2021 @ 12072.76	-0.26%
Oct 11, 2021	Jorge Garcia Ch	12069.80	Nov 06, 2021 @ 12072.76	+0.02%
Aug 11, 2021	Saad Ahmed	11938.22	Aug 17, 2021 @ 11926.29	-0.10%
Aug 04, 2021	Alberto Piquero...	11900.10	Aug 28, 2021 @ 11951.91	+0.44%
Jul 02, 2021	Raul Marquez	11934.04	Jul 24, 2021 @ 11957.01	+0.19%
Jun 24, 2021	Acero Slava	11844.84	Jul 17, 2021 @ 11929.55	+0.72%
Jun 02, 2021	Delvert Snagg	11708.80	Jun 14, 2021 @ 11740.60	-0.27%
May 21, 2021	Massimo Morabito	11698.52	Jun 12, 2021 @ 11738.03	+0.34%
May 14, 2021	Josep Maria Domènech	11708.30	May 30, 2021 @ 11710.43	+0.02%
May 12, 2021	Mehran Arab	11747.43	Jun 05, 2021 @ 11708.93	-0.33%
May 06, 2021	Giovanni Sorce	11753.77	May 29, 2021 @ 11710.43	+0.37%
Apr 29, 2021	Mochamad Zaqi	11724.59	May 22, 2021 @ 11699.47	-0.21%
Apr 19, 2021	Delvert Snagg	11739.33	May 15, 2021 @ 11710.30	+0.25%

My Sentiments

What is your sentiment on DJ FXCM Dollar?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Dow Jones FXCM Dollar Discussions

Write your thoughts about Dow Jones FXCM Dollar

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,082.8	+18.6	+0.37%
US Tech 100	17,654.5	+113.0	+0.64%
DAX	17,977.25	+71.67	+0.40%
Dollar Index	105.070	-0.108	-0.10%

Crude Oil WTI	79.22	+0.27	+0.34%
Brent Oil	84.00	+0.33	+0.39%
Natural Gas	2.020	-0.015	-0.74%
Gold	2,307.95	-1.65	-0.07%
Silver	26.753	-0.076	-0.28%
US Soybeans	1,207.25	+8.25	+0.69%
Copper	4.5332	+0.0487	+1.09%

Philippines 2Y	6.452	-0.024	-0.36%
Philippines 10Y	7.041	+0.072	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.883	+0.006	+0.12%
U.S. 10Y	4.574	+0.006	+0.13%
U.S. 30Y	4.716	-0.002	-0.04%
Germany 10Y	2.5335	-0.0195	-0.76%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ FXCM Dollar	12,808.36	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.95M
Anchor Land	6.490	-7.02%	0.50K
Metro Retail Stores Group	1.230	-6.82%	121.00K