Breaking News

OMX Copenhagen 25 Futures - Jul 20

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

OMXC25 F historical data, for real-time data please try another search

1,148.50 +2.50 +0.22%

25/10 - Closed. Currency in DKK ( Disclaimer )

Type: Index Future

Market: Denmark

Underlying: OMXC25

Prev. Close: 1,146.00
Open: 1,145.50
Day's Range: 1,145.00 - 1,148.50

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

OMXC25 F Futures Recent Sentiments

Users’ sentiments regarding the OMXC25 F index futures, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 12, 2019	Minna Andreasen	1129.25	Aug 02, 2019 @ 1125.25	+0.35%
Feb 20, 2018	Esben Falk	1121.75	Mar 22, 2018 @ 1121.75	0.00%
Dec 11, 2017	Anita Vacca	1125.88	Dec 15, 2017 @ 1121.75	+0.37%
Nov 27, 2017	Iad Al-Asadi	1105.63	Dec 27, 2017 @ 1121.75	-1.46%
Nov 24, 2017	Anita Vacca	1109.88	Nov 27, 2017 @ 1104.00	+0.53%
Oct 27, 2017	Bastian Uhlmann	1188.63	Nov 26, 2017 @ 1108.25	-6.76%
Oct 25, 2017	Anita Vacca	1180.88	Oct 26, 2017 @ 1176.25	+0.39%
Oct 11, 2017	Anita Vacca	1190.38	Oct 14, 2017 @ 1181.13	+0.78%
Oct 04, 2017	Anita Vacca	1186.25	Oct 06, 2017 @ 1181.75	+0.38%
Aug 30, 2017	Seba Pampa	1162.25	Sep 29, 2017 @ 1175.63	+1.15%
Aug 29, 2017	Hermann Albrecht	1153.25	Aug 30, 2017 @ 1161.63	+0.73%
Aug 29, 2017	Anita Vacca	1151.75	Sep 28, 2017 @ 1178.38	-2.31%
Jul 20, 2017	Hermann Albrecht	1176.00	Aug 19, 2017 @ 1149.75	-2.23%
Jul 06, 2017	Anita Vacca	1149.38	Aug 05, 2017 @ 1167.25	-1.55%
Apr 25, 2017	Anita Vacca	1104.25	May 25, 2017 @ 1146.38	-3.82%
Apr 21, 2017	Hermann Albrecht	1094.35	Apr 26, 2017 @ 1105.13	+0.99%
Mar 24, 2017	Anita Vacca	1063.68	Mar 27, 2017 @ 1060.43	+0.31%
Feb 27, 2017	Anita Vacca	1057.88	Feb 28, 2017 @ 1053.47	+0.42%
Feb 20, 2017	Anita Vacca	1065.95	Feb 21, 2017 @ 1062.28	+0.34%
Feb 16, 2017	Anita Vacca	1069.45	Feb 18, 2017 @ 1064.40	+0.47%
Feb 02, 2017	Anita Vacca	1064.73	Feb 03, 2017 @ 1059.78	+0.46%
Jan 30, 2017	Pedro Lopes	1049.20	Mar 01, 2017 @ 1070.10	-1.99%
Dec 29, 2016	Anita Vacca	1013.75	Jan 28, 2017 @ 1053.58	-3.93%
Aug 18, 2016	Anita Vacca	1012.88	Sep 12, 2016 @ 1002.85	+0.99%
Jul 18, 2016	Andre Mineiro	1008.35	Aug 17, 2016 @ 1004.85	-0.35%
Mar 08, 2016	Anita Vacca	991.43	Mar 17, 2016 @ 978.53	+1.30%
Feb 18, 2016	Mikkel Damgaard...	965.78	Mar 19, 2016 @ 984.05	+1.89%
Feb 01, 2016	Troels Højbjerg	1002.38	Feb 02, 2016 @ 994.58	+0.78%
Jan 22, 2016	José María Baratas...	972.15	Feb 21, 2016 @ 950.43	+2.23%
Aug 10, 2015	Anita Vacca	1031.60	Aug 12, 2015 @ 1012.25	+1.88%
Jun 25, 2015	Anita Vacca	998.62	Jun 30, 2015 @ 982.90	+1.57%
Apr 16, 2015	Anita Vacca	1012.25	Apr 17, 2015 @ 1011.08	+0.12%
Mar 16, 2015	davide garulli	954.83	Apr 15, 2015 @ 1026.53	-7.51%
Nov 24, 2014	Елена Иванова	815.40	Nov 25, 2014 @ 819.60	+0.52%
Sep 22, 2014	davide garulli	822.00	Sep 24, 2014 @ 813.30	+1.06%
Jun 13, 2014	Ankur Sharma	808.80	Jul 13, 2014 @ 796.17	+1.56%
Jun 12, 2014	Karin Krzepicki	815.25	Jun 13, 2014 @ 811.20	+0.50%
Jun 10, 2014	Karin Krzepicki	820.77	Jun 11, 2014 @ 815.67	+0.62%
Apr 22, 2014	Karin Krzepicki	758.85	Apr 23, 2014 @ 757.65	+0.16%
Mar 14, 2014	Fabio Classenza	723.75	Apr 13, 2014 @ 738.88	-2.09%
Mar 10, 2014	Fabio Classenza	754.65	Mar 14, 2014 @ 724.20	+4.03%
Feb 06, 2014	Fabio Classenza	711.23	Mar 08, 2014 @ 755.55	-6.23%
Jan 31, 2014	Fabio Classenza	704.70	Jan 31, 2014 @ 704.05	+0.09%
Jan 30, 2014	Fabio Classenza	704.85	Jan 30, 2014 @ 702.35	+0.35%
Dec 30, 2013	Karin Krzepicki	685.80	Jan 29, 2014 @ 689.40	-0.52%
Dec 19, 2013	Aatish Agarwal	652.70	Dec 26, 2013 @ 676.15	+3.59%
Dec 11, 2013	Iron Se	654.95	Dec 16, 2013 @ 649.80	-0.79%
Nov 18, 2013	paisa paisa	656.83	Nov 21, 2013 @ 650.25	-1.00%
Nov 01, 2013	Ajay Srivastava	651.50	Nov 08, 2013 @ 652.02	+0.08%
Jun 03, 2013	pankaj dixit	577.73	Jun 10, 2013 @ 570.70	-1.22%

My Sentiments

What is your sentiment on OMXC25 F?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMXC25 F Futures Discussions

Write your thoughts about OMX Copenhagen 25 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,574.88	+2.13	+0.03%
Nikkei 225	37,632.50	+15.71	+0.04%
Shanghai	3,052.90	+8.08	+0.27%
US 500	5,006.4	-65.2	-1.29%
US Tech 100	17,260.5	-266.3	-1.52%
DAX	17,915.15	-158.47	-0.88%
Dollar Index	105.590	-0.110	-0.10%

Crude Oil WTI	82.25	-0.56	-0.68%
Brent Oil	87.56	-0.46	-0.52%
Natural Gas	1.960	-0.019	-0.96%
Gold	2,346.75	+8.35	+0.36%
Silver	27.392	+0.046	+0.17%
US Soybeans	1,152.62	-12.38	-1.06%
Copper	4.5293	+0.0718	+1.61%

Philippines 2Y	6.358	+0.048	+0.76%
Philippines 10Y	6.982	+0.068	+0.98%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.997	+0.061	+1.23%
U.S. 10Y	4.708	+0.056	+1.20%
U.S. 30Y	4.815	+0.031	+0.66%
Germany 10Y	2.6230	+0.0370	+1.43%

Alphabet C	156.90	-4.20	-2.61%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.06	-0.20	-0.33%
Booking	3,492.36	-25.16	-0.72%
Apple	168.80	-0.22	-0.13%
Alibaba ADR	74.49	-0.14	-0.19%
Tesla	166.51	+4.38	+2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMXC25 F Futures	1,148.50	+2.50	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Cemex Holdings	1.90	+15.85%	108.71M
DigiPlus Interactive	10.420	-0.95%	18.82M
Ayala Land	28.450	0.00%	10.84M
BDO Unibank	145.60	+1.04%	1.39M
Bank of the Philippine Islands	123.70	-0.24%	1.35M
International Container	329.600	-0.12%	795.98K
SM Investments	947.50	+0.05%	215.40K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	6.190	+30.32%	4.00K
ATN Holdings B	0.580	+16.00%	563.00K
Cemex Holdings	1.90	+15.85%	108.71M
Anchor Land	5.000	+15.74%	3.00K
ABS CBN	3.940	+14.87%	1.70M
ABS-CBN Holdings	3.65	+14.42%	179.00K
Jolliville	5.690	+12.67%	0.30K

Name	Last	Chg. %	Vol.
Suntrust Home	0.870	-7.45%	34.00K
Sun Life Financial	2,734.00	-7.32%	0.17K
Philippine Infradev	0.510	-7.27%	50.00K
Global-Estate Resorts	0.780	-6.02%	71.00K
Bank of Commerce	6.13	-4.96%	88.30K
Cebu Air Prf	32.00	-4.48%	56.10K
IRemit	0.325	-4.41%	160.00K