Breaking News

DAX BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

23,020.00 -454.00 -1.93%

08/03 - Closed. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 23,020.00
Open: 23,051.00
Day's Range: 23,051.00 - 23,063.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.735	+0.87%	336.50M	11:29:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6001	+3.43%	6.02M	08/03
WisdomTree DAX 3x Daily Short	3DES	0.2284	+4.61%	7.19M	08/03
L&G DAX Daily 2x Short UCITS	DES2	0.70	+2.95%	3.48M	08/03
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	50.44	+3.87%	4.98M	08/03
L&G DAX Daily 2x Short UCITS	DES2	0.6967	+4.47%	868.45K	08/03
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.613	+3.39%	1.19M	08/03
WisdomTree DAX 3x Daily Short	3DES	0.23	+4.61%	276.17K	08/03
L&G DAX Daily 2x Short UCITS	DS2P	58.50	+3.87%	85.17K	08/03
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.61	+3.39%	1.21M	08/03
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.61	+3.36%	159.68K	08/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.88	+1.54%	364.95K	08/03
L&G DAX Daily 2x Short UCITS	DES2	0.6915	+0.00%	1.03M	08/03
iShares Core DAX UCITS	GDAXIEX	191.34	-1.49%	308.23K	08/03
L&G DAX Daily 2x Short UCITS	DES2	0.70	+4.47%	20.50K	08/03
Global X DAX Germany	DAX	40.89	+0.62%	373.37K	08/03
Xtrackers DAX UCITS ETF 1C	XDAX	216.50	-1.46%	132.48K	08/03
Xtrackers DAX UCITS ETF 1C	XDAX	218.05	-0.14%	36.87K	08/03
Deka DAX UCITS	ETFGDA.	202.85	-1.48%	12.39K	08/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.88	+1.96%	96.04K	08/03
iShares Core DAX UCITS	0MLH	191.69	-0.59%	20.28K	08/03
KSM 4D DAX 30	KSMF53	7,900	+0.53%	4.07K	09/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	829.80	+1.97%	24.40K	08/03
iShares Core DAX UCITS	GDAXIEX	191.50	-1.82%	31.49K	08/03
Lyxor DAX (DR) UCITS - Acc	DAXX	211.10	-1.93%	9.43K	08/03
Lyxor UCITS LevDAX	LYY8	239.35	-3.00%	9.37K	08/03
Vanguard Germany All Cap UCITS	VGER	28.48	-1.89%	38.90K	08/03
Vanguard Germany All Cap UCITS	VGER	33.94	-1.65%	131.89K	08/03
Xtrackers DAX UCITS ETF 1C	XDAX	18,171.00	-1.84%	20.27K	08/03
db x-trackers DAX UCITS DR Income 1D	XDDX	150.38	-1.22%	111.47K	08/03
Lyxor DAX (DR) UCITS - Acc	LYY7	211.20	-1.49%	8.73K	08/03
Deka DAX UCITS	ETFGDA.	204.30	-0.22%	5.97K	08/03
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,556	0.00%	0	09/03
db x-trackers DAX UCITS DR Income 1D	XDDX	12,630.0	-1.34%	97.79K	08/03
Vanguard Germany All Cap UCITS	VGER	32.36	-1.22%	10.91K	08/03
db x-trackers LevDAX Daily UCITS 1C	DBPE	262.85	-2.97%	11.36K	08/03
Deka DAX ausschuttend UCITS	ETFGDA.	89.00	-0.16%	8.43K	08/03
Lyxor DAX (DR) UCITS - Acc	LYXDAX	211.30	-1.58%	7.75K	08/03
L&G DAX Daily 2x Short UCITS	DES2	0.6819	0.00%	0	08/03
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,180	-0.35%	0.85K	09/03
Harel Sal 4D DAX 30	HRLF28	8,346	0.00%	0	09/03
Xtrackers DAX UCITS ETF 1C	XDAX	216.35	-1.93%	12.85K	08/03
Tachlit SAL 4D DAX 30	TCHF113	8,198	-0.11%	0.60K	09/03
Lyxor UCITS LevDAX	LYXLEV.	239.10	-3.88%	7.70K	08/03
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,200	+0.15%	0.65K	09/03
db x-trackers LevDAX Daily UCITS 1C	XLDX	22,065.0	-3.72%	4.88K	08/03
KSM 4A DAX 30 Currency Hedged	KSMF92	19,990	0.00%	0.03K	09/03
WisdomTree DAX 3x Daily Leveraged	3DEL	496.72	-5.76%	4.73K	08/03
Lyxor UCITS LevDAX	DAXLEV	239.15	-3.88%	4.01K	08/03
db x-trackers DAX UCITS DR Income 1D	XDDX	151.52	+0.20%	2.87K	08/03
L&G DAX Daily 2x Long UCITS	DEL2	654.60	-3.12%	3.09K	08/03
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,860	0.00%	0	09/03
iShares Core DAX UCITS	GDAXIEX	191.22	-1.95%	1.93K	08/03
iShares Core DAX UCITS	GDAXIEX	192.02	-0.65%	0.46K	08/03
Lyxor DAX (DR) UCITS - Acc	DAXX	17,725.0	-1.84%	9.52K	08/03
SG DAX -3x Daily Short Collateralized	DAX3S	34.94	+5.69%	0.23K	08/03
Xtrackers DAX UCITS ETF 1C	DBXDd	215.30	-1.35%	0.81K	08/03
L&G DAX Daily 2x Long UCITS	DL2P	55,065.0	-3.73%	0.68K	08/03
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Xtrackers DAX UCITS ETF 1C	XDAX	218.15	-0.23%	0.27K	08/03
WisdomTree DAX 3x Daily Leveraged	3DEL	497.11	-5.63%	0.91K	08/03
iShares Core DAX UCITS	GDAXIEX	192.66	-0.17%	0	08/03
Lyxor UCITS LevDAX	LYLVD	240.20	-2.65%	0.71K	08/03
SG DAX +3x Daily Leveraged Collateralized	DAX3L	165.10	-5.65%	1.40K	08/03
Deka DAX ausschuttend UCITS	ETFGDA.	89.00	-0.09%	0	08/03
Xtrackers DAX UCITS ETF 1C	DB12	220.50	+1.38%	0	06/03
iShares Core DAX UCITS	EXS1d	191.24	-1.63%	0.07K	08/03
L&G DAX Daily 2x Long UCITS	DEL2	655.55	-3.81%	0.56K	08/03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.701	-1.33%	0	06/03
Deka DAX UCITS	ETFGDA.	204.20	-0.17%	0.12K	08/03
Deka DAX UCITS	ETFGDA.	202.150	-1.34%	1.25K	08/03
Xtrackers DAX UCITS ETF 1C	XDAX	217.85	-0.16%	0	08/03
Deka DAX ausschuttend UCITS	ETFGDA.	88.130	-0.88%	0.16K	08/03
iShares Core DAX UCITS	GDAXIEX	192.50	-0.44%	0	08/03
Lyxor DAX (DR) UCITS - Acc	DAXp	210.75	-2.16%	0.01K	08/03
db x-trackers DAX UCITS DR Income 1D	XDDX	150.76	-0.12%	0	08/03
Xtrackers DAX UCITS ETF 1C	XDAX	217.70	-0.48%	0	08/03
Deka DAX ausschuttend UCITS	ETFGDA.	88.91	-1.13%	0	08/03
iShares Core DAX UCITS	EXS1N	3,866.01	0.00%	0	05/02
iShares Core DAX UCITS	DE0593.	76,540.00	-0.85%	0.00K	08/03
db x-trackers DAX UCITS DR Income 1D	XDDX	151.16	+0.05%	0	08/03
Deka DAX UCITS	ETFGDA.	204.05	-1.16%	0	08/03
Lyxor DAX (DR) UCITS - Acc	LYY7	215.10	+1.37%	0	06/03
db x-trackers DAX UCITS DR Income 1D	XDDX	150.56	-1.21%	0	08/03
L&G DAX Daily 2x Short UCITS	DES2	0.6850	+0.00%	0	08/03
Deka DAX UCITS	EL4A	206.60	+1.35%	0	06/03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	2.48	4.01	0.58	+2.00	+416.91%	08/03
Short DAX x3 AR TR	12,064.32	12,282.82	11,733.57	+605.86	+5.29%	08/03
Long DAX x3 AR TR	12,181.86	12,553.08	11,936.63	-678.42	-5.28%	08/03
ShortDAX x3 EUR TR	12,064.32	12,282.82	11,733.57	0.00	0.00%	08/03
DAX x3 Levereged EUR TR	12,181.86	12,553.08	11,936.63	0.00	0.00%	08/03
Short DAX	1,089.81	1,096.61	1,079.50	0.00	0.00%	08/03
ShortDAX x2 TR	66,900.75	67,722.24	65,657.19	+2279.49	+3.53%	08/03
LEVDAX X5 TR	4,463.41	4,698.86	4,307.88	-430.56	-8.80%	08/03
LevDAX x2 TR EUR	30,314.62	30,919.24	29,915.21	-1104.11	-3.51%	08/03

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.28	+35.99	+0.57%
Nikkei 225	36,936.50	+73.00	+0.20%
Shanghai	3,352.59	-19.96	-0.59%
US 500	5,739.1	-31.1	-0.54%
US Tech 100	20,070.9	-130.5	-0.65%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.842	+0.030	+0.03%

Crude Oil WTI	66.67	-0.37	-0.55%
Brent Oil	70.03	-0.33	-0.47%
Natural Gas	4.616	+0.217	+4.93%
Gold	2,916.72	+2.62	+0.09%
Silver	32.898	+0.089	+0.27%
US Soybeans	1,022.63	-2.38	-0.23%
Copper	4.6835	-0.0265	-0.56%

Philippines 2Y	5.943	+0.000	+0.00%
Philippines 10Y	6.258	+0.000	+0.00%
Philippines 20Y	6.526	+0.000	+0.00%
U.S. 2Y	3.983	-0.019	-0.47%
U.S. 10Y	4.284	-0.034	-0.79%
U.S. 30Y	4.585	-0.032	-0.69%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,378.00	+4.00	+0.17%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	23,020.00	-454.00	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.45	+2.06%	11.96M
Ayala Land	23.300	-0.64%	4.22M
DigiPlus Interactive	37.800	+2.02%	3.22M
Universal Robina	73.95	+2.99%	1.50M
International Container	384.800	-0.05%	1.40M
BDO Unibank	157.50	0.00%	964.34K
Bank of the Philippine Islands	131.10	-0.23%	865.20K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.600	+22.45%	100.00K
Bloomberry Resorts	3.790	+14.85%	9.99M
Geograce Resources	0.085	+13.33%	50.00K
Wellex Industries	0.260	+13.04%	90.00K
ABS CBN	5.070	+12.17%	344.00K
Belle	1.660	+11.41%	25.00K
Philippine Estates	0.325	+8.33%	60.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.40	-29.82%	88.80K
Cirtek Holdings Philippines Prf	33.00	-28.96%	116.70K
Cirtek Holdings Philippines Prf	34.15	-28.11%	192.00K
Concrete Aggregates	41.050	-23.91%	100.00
Omico	0.1130	-17.52%	30.00K
Manila Broadcasting Co	6.280	-10.29%	500.00
Philippine Realty	0.100	-9.09%	20.00K