Breaking News

DAX BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

21,123.00 0.00 0.00%

04:58:59 - Delayed Data. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 21,123.00
Open: 21,000.00
Day's Range: 21,000.00 - 21,123.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.726	+1.18%	1.23B	14:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7250	+0.01%	1.94M	21:50:14
WisdomTree DAX 3x Daily Short	3DES	0.3092	+0.03%	1.63M	21:53:37
L&G DAX Daily 2x Short UCITS	DES2	0.84	-0.01%	294.70K	21:50:14
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	61.26	+0.07%	163.24K	21:50:14
L&G DAX Daily 2x Short UCITS	DES2	0.8456	+0.57%	78.24K	17:20:31
L&G DAX Daily 2x Short UCITS	DS2P	71.17	+0.06%	488.00	18:06:07
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.74	0.30%	125.76K	19:17:27
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.743	+0.39%	58.54K	21:12:01
WisdomTree DAX 3x Daily Short	3DES	0.31	0.32%	0.53K	18:02:42
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.74	0.18%	291.43K	21:50:15
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.82	+0.07%	42.67K	20:44:22
L&G DAX Daily 2x Short UCITS	DES2	0.8433	-0.71%	169.94K	19:16:46
iShares Core DAX UCITS	GDAXIEX	174.62	-0.03%	20.87K	21:50:14
L&G DAX Daily 2x Short UCITS	DES2	0.84	0.44%	3.00K	17:51:44
Xtrackers DAX UCITS ETF 1C	XDAX	197.48	0.00%	11.40K	21:50:14
Xtrackers DAX UCITS ETF 1C	XDAX	197.40	-0.15%	13.55K	21:44:45
Deka DAX UCITS	ETFGDA.	185.10	-0.02%	19.88K	21:50:14
Global X DAX Germany	DAX	34.79	+0.55%	28.27K	18/01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.82	+0.15%	767.00	18:57:20
iShares Core DAX UCITS	GDAXIEX	174.44	-0.21%	1.04K	21:09:36
Vanguard Germany All Cap UCITS	VGER	26.10	-0.06%	2.92K	21:20:36
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	914.70	+0.14%	5.53K	17:40:09
iShares Core DAX UCITS	0MLH	174.74	+0.42%	0.33K	21:59:23
Lyxor UCITS LevDAX	LYY8	201.20	-0.12%	605.00	20:12:21
Lyxor DAX (DR) UCITS - Acc	DAXX	192.86	+0.01%	515.00	22:04:30
Lyxor DAX (DR) UCITS - Acc	LYY7	192.66	-0.05%	3.27K	21:50:15
Vanguard Germany All Cap UCITS	VGER	30.84	-0.02%	1.22K	21:44:54
db x-trackers LevDAX Daily UCITS 1C	DBPE	221.40	0.00%	8.63K	21:50:14
Xtrackers DAX UCITS ETF 1C	XDAX	16,684.00	-0.20%	2.40K	21:50:14
db x-trackers DAX UCITS DR Income 1D	XDDX	137.54	-0.09%	2.08K	21:44:52
Deka DAX UCITS	ETFGDA.	185.04	-0.08%	1.26K	21:27:06
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,977	+0.22%	1.24K	20:59:14
Deka DAX ausschuttend UCITS	ETFGDA.	80.65	-0.12%	1.18K	19:19:45
L&G DAX Daily 2x Short UCITS	DES2	0.8407	-0.94%	1.00	18:03:44
Harel Sal 4D DAX 30	HRLF28	7,135	-0.61%	2.02K	16:56:35
KSM 4D DAX 30	KSMF53	6,766	+0.91%	0.39K	19:29:31
Vanguard Germany All Cap UCITS	VGER	28.96	0.00%	0	00:35:59
Lyxor DAX (DR) UCITS - Acc	LYXDAX	192.88	+0.03%	303.00	22:04:53
Lyxor UCITS LevDAX	DAXLEV	201.50	-0.12%	18.00	16:41:20
Xtrackers DAX UCITS ETF 1C	XDAX	197.42	-0.08%	241.00	21:48:58
WisdomTree DAX 3x Daily Leveraged	3DEL	387.19	-0.52%	232.00	21:46:00
db x-trackers LevDAX Daily UCITS 1C	XLDX	18,690.0	-0.33%	1.34K	20:04:46
KSM 4A DAX 30 Currency Hedged	KSMF92	17,960	-0.39%	1.79K	20:33:47
db x-trackers DAX UCITS DR Income 1D	XDDX	137.48	-0.16%	0.65K	19:35:21
L&G DAX Daily 2x Long UCITS	DEL2	553.00	-0.13%	432.00	20:12:21
Lyxor UCITS LevDAX	LYXLEV.	201.10	-0.32%	1.46K	21:36:27
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,180	-0.22%	164.00	20:46:25
Tachlit SAL 4D DAX 30	TCHF113	7,060	0.00%	0.00K	15:59:14
db x-trackers DAX UCITS DR Income 1D	XDDX	11,630.0	-0.19%	0.31K	21:15:20
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,270	+0.33%	0.52K	17:48:11
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
iShares Core DAX UCITS	GDAXIEX	174.56	-0.07%	0.09K	20:41:35
Psagot 4A DAX 30 Currency Hedged	IBIF112	18,130	+0.28%	65.00	19:44:32
Lyxor DAX (DR) UCITS - Acc	DAXX	16,280.0	-0.18%	112.00	21:50:14
L&G DAX Daily 2x Long UCITS	DL2P	46,770.0	-0.26%	282.00	21:50:14
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Short UCITS	DES2	0.8437	+0.91%	1.00	21:16:34
Lyxor UCITS LevDAX	LYLVD	187.98	0.00%	0	06/12
iShares Core DAX UCITS	GDAXIEX	174.66	-0.08%	189.00	21:23:07
Xtrackers DAX UCITS ETF 1C	XDAX	197.46	+0.12%	50.00	21:48:33
WisdomTree DAX 3x Daily Leveraged	3DEL	387.89	-0.26%	220.00	21:50:14
Deka DAX ausschuttend UCITS	ETFGDA.	80.61	-0.17%	248.00	21:16:59
iShares Core DAX UCITS	GDAXIEX	174.46	-0.23%	1.00	21:16:34
iShares Core DAX UCITS	EXS1d	174.56	+0.26%	28.00	20:17:47
Deka DAX UCITS	ETFGDA.	184.96	-0.06%	1.00	21:16:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.798	-0.46%	0	20/01
L&G DAX Daily 2x Long UCITS	DEL2	553.10	-0.25%	7.00	20:59:29
SG DAX +3x Daily Leveraged Collateralized	DAX3L	129.28	0.00%	0	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDd	189.00	0.00%	0	14/01
Deka DAX UCITS	ETFGDA.	184.980	-0.14%	0.05K	20:25:10
SG DAX -3x Daily Short Collateralized	DAX3S	46.95	0.00%	0	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	137.46	-0.06%	1.00	21:16:24
Xtrackers DAX UCITS ETF 1C	XDAX	197.36	-0.17%	10.00	21:17:07
iShares Core DAX UCITS	GDAXIEX	174.66	+0.33%	0.00K	16:31:23
Xtrackers DAX UCITS ETF 1C	DB12	197.68	+0.50%	0	20/01
db x-trackers DAX UCITS DR Income 1D	XDDX	137.52	+0.12%	0.00K	20:53:24
Deka DAX ausschuttend UCITS	ETFGDA.	80.730	+0.42%	1.00	18:03:44
Lyxor DAX (DR) UCITS - Acc	DAXp	191.88	0.00%	0	01:59:59
Deka DAX ausschuttend UCITS	ETFGDA.	80.69	+0.44%	1.00	16:31:32
iShares Core DAX UCITS	DE0593.	71,960.00	-0.06%	0.00K	19:52:51
Deka DAX UCITS	ETFGDA.	185.12	+0.40%	1.00	16:31:32
Xtrackers DAX UCITS ETF 1C	XDAX	197.44	+0.42%	0.00K	16:31:32
Lyxor DAX (DR) UCITS - Acc	LYY7	192.88	+0.49%	0	20/01
db x-trackers DAX UCITS DR Income 1D	XDDX	137.68	+0.51%	0.00K	16:31:31
Deka DAX UCITS	EL4A	185.28	+0.49%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Short DAX	1,194.25	1,197.49	1,193.23	+0.79	+0.07%	21:50:41
DAX x3 Levereged EUR TR	9,471.42	9,495.36	9,393.85	-15.66	-0.17%	21:50:48
ShortDAX x3 EUR TR	16,276.51	16,408.47	16,234.64	+29.90	+0.18%	21:50:39
LEVDAX X5 TR	3,029.92	3,042.70	2,988.51	-8.54	-0.28%	21:50:48
Long DAX x3 AR TR	9,471.27	9,495.36	9,393.85	-15.81	-0.17%	21:50:47
Short DAX x3 AR TR	16,275.88	16,408.47	16,234.64	+29.27	+0.18%	21:50:45
LevDAX x2 TR EUR	25,449.06	25,492.39	25,310.67	-27.76	-0.11%	21:50:41
Put/Call Ratio DAX	1.22	63.00	1.22	-0.05	-3.71%	21:50:38
ShortDAX x2 TR	81,099.65	81,538.24	80,960.50	+101.56	+0.13%	21:50:40

My Sentiments

What is your sentiment on DAX BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,027.9	+31.2	+0.52%
US Tech 100	21,574.1	+132.9	+0.62%
DAX	20,993.33	-11.59	-0.06%
Dollar Index	108.295	-0.908	-0.83%

Crude Oil WTI	75.31	-2.08	-2.69%
Brent Oil	78.71	-1.44	-1.80%
Natural Gas	3.798	-0.150	-3.80%
Gold	2,738.11	-10.59	-0.39%
Silver	31.203	+0.062	+0.20%
US Soybeans	1,055.50	+21.50	+2.08%
Copper	4.2967	-0.0718	-1.64%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.255	-0.017	-0.40%
U.S. 10Y	4.564	-0.047	-1.02%
U.S. 30Y	4.790	-0.055	-1.14%
Germany 10Y	2.4905	-0.0025	-0.10%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	21,123.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.42M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Far Eastern University	780.00	+10.48%	0.09K
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	0.10K
PAL	5.000	+7.99%	12.00K
Paxys	2.960	+7.64%	692.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.560	-20.57%	0.90K
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	0.10K
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K
Alliance Foods	0.370	-10.84%	60.00K
Cemex Holdings	1.60	-9.60%	13.59M