Breaking News

DAX BMF Futures - Jun 25

Add to/Remove from a Portfolio Add to Watchlist

20,442.00 +499.00 +2.50%

03:58:59 - Closed. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 20,442.00
Open: 21,030.00
Day's Range: 19,943.00 - 21,069.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.529	-2.43%	311.91M	14:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7986	+5.09%	5.81M	17:34:58
WisdomTree DAX 3x Daily Short	3DES	0.3488	+8.22%	1.91M	17:55:51
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	69.36	+6.40%	904.24K	16:23:57
L&G DAX Daily 2x Short UCITS	DES2	0.93	+5.72%	1.03M	17:45:22
L&G DAX Daily 2x Short UCITS	DES2	0.9170	+4.18%	12.25K	17:15:04
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.824	+6.19%	577.95K	17:59:38
WisdomTree DAX 3x Daily Short	3DES	0.35	+8.53%	784.05K	17:54:01
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.82	+5.38%	100.68K	17:45:13
L&G DAX Daily 2x Short UCITS	DS2P	79.13	+5.23%	115.77K	17:00:34
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.81	+4.60%	279.13K	17:11:01
L&G DAX Daily 2x Short UCITS	DES2	0.9151	-6.54%	397.07K	17:21:33
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.49	+2.92%	380.32K	17:48:09
Global X DAX Germany	DAX	34.84	-1.05%	245.18K	03:59:59
iShares Core DAX UCITS	GDAXIEX	163.86	-2.90%	55.95K	17:47:44
L&G DAX Daily 2x Short UCITS	DES2	0.93	+5.65%	6.00K	17:57:55
Xtrackers DAX UCITS ETF 1C	XDAX	185.06	-3.02%	38.57K	17:46:06
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.46	+2.43%	1.09K	17:03:05
Xtrackers DAX UCITS ETF 1C	XDAX	185.06	+1.34%	12.84K	17:48:53
iShares Core DAX UCITS	0MLH	163.34	-3.62%	49.71K	18:00:21
Vanguard Germany All Cap UCITS	VGER	25.09	-1.78%	4.66K	16:09:29
Xtrackers DAX UCITS ETF 1C	XDAX	15,956.00	-2.15%	2.09K	17:57:30
KSM 4D DAX 30	KSMF53	7,143	-0.90%	4.71K	17:44:48
iShares Core DAX UCITS	GDAXIEX	164.20	-2.60%	16.01K	17:39:57
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,670	-3.35%	3.91K	17:47:45
Vanguard Germany All Cap UCITS	VGER	29.20	-2.46%	6.06K	17:26:26
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	992.57	+3.77%	1.06K	16:30:57
Lyxor UCITS LevDAX	LYY8	174.74	-5.05%	10.74K	17:26:48
Deka DAX UCITS	ETFGDA.	173.48	-3.05%	12.80K	17:46:13
Lyxor DAX (DR) UCITS - Acc	DAXX	181.40	-2.54%	5.71K	17:27:11
db x-trackers DAX UCITS DR Income 1D	XDDX	127.14	-2.99%	8.48K	17:44:10
Lyxor DAX (DR) UCITS - Acc	LYY7	180.90	-2.80%	12.59K	17:41:00
Deka DAX UCITS	ETFGDA.	173.58	+1.15%	10.09K	17:47:12
Xtrackers DAX UCITS ETF 1C	XDAX	185.36	-2.84%	1.01K	17:40:49
Lyxor DAX (DR) UCITS - Acc	LYXDAX	180.38	-3.02%	3.59K	18:03:18
L&G DAX Daily 2x Short UCITS	DES2	0.9164	+0.43%	0	17:15:19
Deka DAX ausschuttend UCITS	ETFGDA.	76.30	+1.80%	1.28K	17:14:33
db x-trackers LevDAX Daily UCITS 1C	DBPE	193.00	-4.53%	21.29K	17:24:08
db x-trackers DAX UCITS DR Income 1D	XDDX	10,948.0	-2.06%	91.00	17:47:12
Tachlit SAL 4D DAX 30	TCHF113	7,428	-1.47%	88.00	16:16:51
Harel Sal 4D DAX 30	HRLF28	7,567	-1.84%	5.23K	17:40:26
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	17,080	-3.39%	4.84K	17:39:20
Lyxor UCITS LevDAX	LYXLEV.	173.78	-5.18%	1.90K	17:42:44
Lyxor UCITS LevDAX	DAXLEV	172.28	-6.05%	2.47K	18:00:16
WisdomTree DAX 3x Daily Leveraged	3DEL	298.76	-9.20%	1.78K	18:03:23
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	17,650	0.00%	0	15:07:07
Vanguard Germany All Cap UCITS	VGER	27.33	-1.25%	122.00	15:19:49
db x-trackers LevDAX Daily UCITS 1C	XLDX	17,207.0	0.00%	0	08/04
KSM 4A DAX 30 Currency Hedged	KSMF92	16,840	-3.00%	202.00	15:07:07
db x-trackers DAX UCITS DR Income 1D	XDDX	127.10	+0.87%	1.06K	17:45:12
iShares Core DAX UCITS	GDAXIEX	164.00	-2.61%	662.00	17:43:10
Lyxor DAX (DR) UCITS - Acc	DAXX	15,496.0	-2.45%	199.00	16:31:02
L&G DAX Daily 2x Long UCITS	DEL2	480.10	-4.91%	173.00	17:29:42
Psagot 4A DAX 30 Currency Hedged	IBIF112	17,190	-1.43%	7.00	15:43:55
Xtrackers DAX UCITS ETF 1C	DBXDd	188.48	0.00%	0	00:59:59
iShares Core DAX UCITS	GDAXIEX	164.10	+0.86%	4.84K	17:40:40
SG DAX -3x Daily Short Collateralized	DAX3S	52.81	+7.61%	25.00	16:58:38
SG DAX +3x Daily Leveraged Collateralized	DAX3L	103.00	-5.63%	456.00	15:54:30
Xtrackers DAX UCITS ETF 1C	XDAX	186.30	+1.33%	198.00	17:22:02
iShares Core DAX UCITS	GDAXIEX	164.30	+0.54%	1.15K	17:36:01
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DL2P	40,821.3	-5.14%	64.00	17:50:53
Deka DAX ausschuttend UCITS	ETFGDA.	76.18	+1.90%	46.00	17:16:31
WisdomTree DAX 3x Daily Leveraged	3DEL	303.93	-7.35%	2.66K	17:39:39
iShares Core DAX UCITS	EXS1d	164.86	-2.26%	9.00	15:20:29
Deka DAX UCITS	ETFGDA.	174.780	-2.61%	60.00	17:15:18
L&G DAX Daily 2x Long UCITS	DEL2	473.70	-5.87%	12.00	18:03:28
Lyxor UCITS LevDAX	LYLVD	185.10	0.00%	0	08/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.466	+4.62%	0	07/04
iShares Core DAX UCITS	GDAXIEX	164.42	-0.93%	131.00	17:27:36
Xtrackers DAX UCITS ETF 1C	DB12	185.88	-4.45%	0	07/04
iShares Core DAX UCITS	EXS1N	3,855.54	-4.57%	6.00	04:59:59
Deka DAX UCITS	ETFGDA.	174.74	+1.89%	1.00	17:16:30
Lyxor DAX (DR) UCITS - Acc	LYY7	181.28	-4.57%	0.15K	07/04
Deka DAX ausschuttend UCITS	ETFGDA.	76.190	-0.14%	0	17:15:18
Xtrackers DAX UCITS ETF 1C	XDAX	186.50	+1.97%	0	17:16:38
db x-trackers DAX UCITS DR Income 1D	XDDX	128.18	+1.78%	0	17:17:20
db x-trackers DAX UCITS DR Income 1D	XDDX	127.94	-0.14%	39.00	17:14:03
Lyxor DAX (DR) UCITS - Acc	DAXp	187.80	0.00%	0	00:59:59
Xtrackers DAX UCITS ETF 1C	XDAX	187.52	-2.08%	0	15:43:22
Deka DAX ausschuttend UCITS	ETFGDA.	76.78	+0.07%	0	15:43:23
Deka DAX UCITS	ETFGDA.	175.82	+0.07%	0	15:43:23
iShares Core DAX UCITS	DE0593.	69,110.00	0.00%	1.00	15:10:28
db x-trackers DAX UCITS DR Income 1D	XDDX	128.72	-0.11%	0	15:43:22
Deka DAX UCITS	EL4A	174.28	-4.55%	0	07/04
L&G DAX Daily 2x Short UCITS	DES2	0.9152	+2.99%	0	17:17:09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.73	57.00	0.69	+0.64	+58.77%	17:47:57
Short DAX	1,268.19	1,276.06	1,247.45	+36.38	+2.95%	17:48:54
LevDAX x2 TR EUR	21,923.02	22,707.47	21,625.27	-1371.74	-5.89%	17:48:54
LEVDAX X5 TR	1,530.70	1,681.83	1,473.33	-264.48	-14.73%	17:48:54
ShortDAX x2 TR	89,623.45	90,705.18	86,773.53	+4993.54	+5.90%	17:48:54
DAX x3 Levereged EUR TR	7,373.27	7,781.81	7,218.20	-714.71	-8.84%	17:48:54
ShortDAX x3 EUR TR	18,458.00	18,781.04	17,599.46	+1502.19	+8.86%	17:48:53
Long DAX x3 AR TR	7,372.29	7,781.81	7,218.20	-715.69	-8.85%	17:48:53
Short DAX x3 AR TR	18,455.14	18,781.04	17,599.46	+1499.33	+8.84%	17:48:56

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,764.00	-1248.58	-3.78%
Shanghai	3,186.81	+41.26	+1.31%
US 500	4,966.3	-16.5	-0.33%
US Tech 100	17,120.6	+30.2	+0.18%
DAX	19,642.88	-613.00	-3.03%
Dollar Index	102.000	-0.701	-0.68%

Crude Oil WTI	56.99	-2.59	-4.35%
Brent Oil	60.16	-2.66	-4.23%
Natural Gas	3.512	+0.047	+1.36%
Gold	3,061.19	+70.99	+2.37%
Silver	30.270	+0.584	+1.97%
US Soybeans	999.13	+7.13	+0.72%
Copper	4.2208	+0.0768	+1.85%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.812	+0.074	+1.98%
U.S. 10Y	4.376	+0.116	+2.72%
U.S. 30Y	4.840	+0.125	+2.65%
Germany 10Y	2.6170	-0.0080	-0.30%

Alphabet C	146.58	-2.66	-1.78%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	58.52	-0.75	-1.27%
Booking	4,164.15	-80.53	-1.90%
Apple	172.42	-9.04	-4.98%
Alibaba ADR	99.37	-6.61	-6.24%
Tesla	221.86	-11.43	-4.90%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX BMF Futures	20,442.00	+499.00	+2.50%
GWL Diversified G.	19.177	-0.151	-0.78%
Desjardins Americ.	22.269	-0.396	-1.75%
Allianz Rohstofff.	70.450	+3.170	+4.71%
CV Strategiefonds.	466.310	-11.970	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Ayala Pref	552.50	-3.24%	3.86M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	0.20K
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Del Monte Pacific Pref	2.750	-8.33%	72.00K
Philippine Business Bank	8.30	-7.68%	9.40K