Breaking News

DAX BMF Futures - Dec 24

Add to/Remove from a Portfolio Add to Watchlist

19,448.00 +327.00 +1.71%

04:58:59 - Closed. Currency in EUR

Type: Index Future

Market: Brazil

Underlying: DAX

Prev. Close: 19,121.00
Open: 19,271.00
Day's Range: 19,115.00 - 19,448.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX BMF Related Instruments

Comprehensive information on DAX BMF Index Future CFDs. Get more information in one of the sections on the DAX BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.418	+1.00%	49.15M	11:00:12
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8402	-3.45%	5.40M	00:38:59
WisdomTree DAX 3x Daily Short	3DES	0.3925	-4.84%	2.78M	00:35:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	69.72	-3.65%	1.35M	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.98	-2.97%	145.72K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.9781	-2.96%	268.28K	00:35:59
L&G DAX Daily 2x Short UCITS	DS2P	81.29	-3.62%	707.84K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.86	-3.37%	468.04K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.86	-3.37%	173.16K	00:38:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.860	-3.37%	60.31K	00:35:59
WisdomTree DAX 3x Daily Short	3DES	0.39	-4.88%	0.71K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.9755	-3.95%	17.71K	05:04:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.58	-1.70%	116.38K	00:38:59
iShares Core DAX UCITS	GDAXIEX	161.16	+1.69%	102.78K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	182.22	+1.65%	44.99K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.98	-2.97%	9.75K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	183.00	+1.78%	19.22K	05:04:59
Vanguard Germany All Cap UCITS	VGER	23.90	+1.36%	17.28K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.57	-1.78%	14.50K	00:35:59
Deka DAX UCITS	ETFGDA.	170.82	+1.64%	13.15K	00:38:59
Global X DAX Germany	DAX	34.07	+2.10%	15.02K	04:59:59
iShares Core DAX UCITS	0MLH	161.80	+2.06%	10.17K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	961.75	-1.94%	4.15K	00:35:59
Lyxor UCITS LevDAX	LYY8	173.46	+3.31%	7.48K	00:38:59
iShares Core DAX UCITS	GDAXIEX	161.26	+1.74%	23.30K	00:35:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	190.84	+3.32%	5.08K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	15,148.00	+1.43%	21.63K	00:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	177.82	+1.68%	2.94K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.9692	-2.99%	0.00K	03:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	74.64	+1.62%	2.76K	05:04:59
Lyxor DAX (DR) UCITS - Acc	LYXDAX	177.92	+1.69%	2.09K	00:35:59
Vanguard Germany All Cap UCITS	VGER	28.75	+1.59%	5.84K	00:38:59
Deka DAX UCITS	ETFGDA.	171.40	+1.67%	8.21K	05:04:59
db x-trackers DAX UCITS DR Income 1D	XDDX	128.44	+1.37%	2.23K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.9916	+1.02%	2.00K	03:00:59
Lyxor DAX (DR) UCITS - Acc	DAXX	177.88	+1.73%	0.80K	00:35:59
Harel Sal 4D DAX 30	HRLF28	7,117	-0.92%	5.44K	07/11
KSM 4D DAX 30	KSMF53	6,757	+0.93%	10.43K	07/11
Xtrackers DAX UCITS ETF 1C	XDAX	182.34	+1.74%	1.09K	00:35:59
Tachlit SAL 4D DAX 30	TCHF113	6,986	-0.88%	0.06K	07/11
WisdomTree DAX 3x Daily Leveraged	3DEL	313.62	+5.11%	2.49K	00:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,585	+0.42%	76.00	07/11
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	16,800	+0.36%	429.00	07/11
Lyxor UCITS LevDAX	LYXLEV.	173.62	+3.47%	0.27K	00:35:59
Lyxor UCITS LevDAX	LYLVD	174.00	0.00%	0	30/09
Lyxor UCITS LevDAX	DAXLEV	173.62	+3.42%	0.38K	00:35:59
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
L&G DAX Daily 2x Long UCITS	DEL2	479.10	+3.28%	2.47K	00:38:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	15,870.0	+3.13%	0	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	128.58	+1.32%	3.40K	05:04:59
KSM 4A DAX 30 Currency Hedged	KSMF92	16,570	-0.30%	0.38K	07/11
Vanguard Germany All Cap UCITS	VGER	27.31	0.00%	0.04K	07/11
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	16,730	+0.90%	604.00	07/11
db x-trackers DAX UCITS DR Income 1D	XDDX	10,682.0	+1.19%	0.04K	00:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	14,781.0	+1.44%	0.09K	00:35:59
L&G DAX Daily 2x Long UCITS	DL2P	39,835.0	+3.17%	0.21K	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Psagot 4A DAX 30 Currency Hedged	IBIF112	16,920	0.00%	0.00K	07/11
iShares Core DAX UCITS	GDAXIEX	161.46	+1.64%	0.13K	03:00:59
WisdomTree DAX 3x Daily Leveraged	3DEL	313.36	+5.04%	0.01K	00:35:59
iShares Core DAX UCITS	EXS1d	160.10	0.00%	0.50K	05/11
iShares Core DAX UCITS	GDAXIEX	161.70	+1.61%	0.31K	03:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	182.92	+1.86%	0.19K	03:00:59
Deka DAX ausschuttend UCITS	ETFGDA.	74.72	+1.65%	0.00K	03:29:59
Deka DAX UCITS	ETFGDA.	171.44	+1.59%	0.00K	03:29:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.572	-1.78%	0	07/11
Deka DAX UCITS	ETFGDA.	170.120	+1.07%	0.03K	03:00:59
iShares Core DAX UCITS	GDAXIEX	161.24	+1.73%	0.22K	00:35:59
Deka DAX ausschuttend UCITS	ETFGDA.	74.00	-1.36%	0.00K	03:29:59
SG DAX +3x Daily Leveraged Collateralized	DAX3L	103.91	+5.16%	0.17K	00:35:59
Xtrackers DAX UCITS ETF 1C	DB12	182.56	+1.80%	0	07/11
Deka DAX ausschuttend UCITS	ETFGDA.	74.150	-1.26%	0.02K	03:00:59
Xtrackers DAX UCITS ETF 1C	XDAX	182.88	+1.60%	0.01K	03:29:59
Xtrackers DAX UCITS ETF 1C	DBXDd	181.38	0.00%	0.02K	02/11
db x-trackers DAX UCITS DR Income 1D	XDDX	128.82	+1.27%	0.00K	03:29:59
L&G DAX Daily 2x Long UCITS	DEL2	479.63	+3.41%	330.00	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	128.58	+1.20%	0.00K	03:00:59
Deka DAX UCITS	ETFGDA.	169.80	-1.04%	0.00K	03:29:59
Lyxor DAX (DR) UCITS - Acc	DAXp	178.94	0.00%	0	26/10
iShares Core DAX UCITS	GDAXIEX	160.14	-1.44%	0.00K	03:29:59
SG DAX -3x Daily Short Collateralized	DAX3S	59.54	-5.18%	0.00K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	181.14	-1.44%	0.00K	03:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	128.16	-1.39%	0.00K	03:29:59
iShares Core DAX UCITS	DE0593.	64,800.00	0.00%	0.00K	07/11
Lyxor DAX (DR) UCITS - Acc	LYY7	178.06	+1.81%	0	07/11
Deka DAX UCITS	EL4A	171.04	+1.80%	0	07/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DAX x3 Levereged EUR TR	7,612.69	7,698.72	7,368.69	+0.00	+0.00%	01:00:00
LevDAX x2 TR EUR	21,888.25	22,055.85	21,412.92	+716.79	+3.39%	00:38:59
ShortDAX x2 TR	94,254.06	96,443.99	93,481.91	-3286.60	-3.37%	00:38:59
Short DAX	1,281.54	1,296.17	1,276.38	0.00	0.00%	01:00:00
Put/Call Ratio DAX	2.25	4.38	0.56	-0.48	-17.68%	00:30:29
ShortDAX x3 EUR TR	20,546.08	21,274.88	20,289.11	0.00	0.00%	01:00:00
Long DAX x3 AR TR	7,612.69	7,698.72	7,368.69	+367.60	+5.07%	00:38:59
Short DAX x3 AR TR	20,546.08	21,274.88	20,289.11	-1094.72	-5.06%	00:38:59
LEVDAX X5 TR	2,144.78	2,183.92	2,033.78	+167.11	+8.45%	00:38:59

My Sentiments

What is your sentiment on DAX BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DAX BMF Futures Discussions

Write your thoughts about DAX BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,936.73	-77.71	-1.11%
Nikkei 225	39,483.50	+89.50	+0.23%
Shanghai	3,472.38	+1.72	+0.05%
US 500	5,974.5	+1.4	+0.02%
US Tech 100	21,112.0	+10.0	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.364	-0.006	-0.01%

Crude Oil WTI	71.89	-0.47	-0.65%
Brent Oil	75.24	-0.39	-0.52%
Natural Gas	2.695	-0.002	-0.07%
Gold	2,707.70	+1.90	+0.07%
Silver	31.933	+0.078	+0.24%
US Soybeans	1,022.00	-4.50	-0.44%
Copper	4.4068	-0.0297	-0.67%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.201	-0.019	-0.44%
U.S. 10Y	4.333	-0.009	-0.21%
U.S. 30Y	4.527	-0.017	-0.38%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX BMF Futures	19,448.00	+327.00	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	30.950	-1.43%	9.50M
SM Prime	28.300	+0.35%	3.24M
BDO Unibank	146.30	-1.15%	1.39M
Bank of the Philippine Islands	136.50	-2.50%	531.63K
International Container	389.600	-2.60%	174.45K
SM Investments	924.00	-1.70%	119.18K
Ayala	691.00	-1.99%	49.37K

Name	Last	Chg. %	Vol.
Omico	0.1570	+18.05%	70.00K
GMA Holdings	6.780	+8.48%	0.10K
Lorenzo Shipping	0.960	+6.67%	162.00K
Lopez	3.180	+6.00%	4.00K
Dito CME Holdings	2.1300	+5.45%	11.00M
Marcventures	0.7000	+4.48%	46.00K
Converge Information Communications Technology Sol	15.88	+3.93%	682.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	34.00K
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	0.01K
IPM	2.500	-6.72%	55.00K
United Paragon Mining	0.0032	-5.88%	4.00M
PH Resorts	0.500	-5.66%	150.00K
Vulcan	0.3700	-5.13%	310.00K