Breaking News

CRSP US Total Market TR (CRSPTMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5,451.0 -37.4 -0.68%

04:59:59 - Closed. Currency in USD

Type: Index

Market: United States

Underlying: CRSP US Total Market

Volume: -
Open: 5,489.0
Day's Range: 5,445.2 - 5,497.7

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Total Market TR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CRSP US Total Market TR index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Down	30	Current
	Falling Three Methods	30	Current
Completed Patterns
	Engulfing Bearish	30	1	Nov 15, 2024 04:00
	Hanging Man	1M	2	Sep 24
	Inverted Hammer	30	5	Nov 15, 2024 02:00
	Bullish doji Star	30	6	Nov 15, 2024 01:30
	Engulfing Bearish	1M	7	Apr 24
	Upside Gap Three Methods	1M	7	Apr 24
	Bullish doji Star	1H	7	Nov 14, 2024 04:00
	Deliberation Bearish	1M	10	Jan 24
	Inverted Hammer	30	10	Nov 14, 2024 23:30
	Dragonfly Doji	15	12	Nov 15, 2024 01:45
	Three Outside Up	1H	15	Nov 13, 2024 03:00
	Three Outside Up	5H	16	Nov 06, 2024 01:00
	Bullish Engulfing	1H	16	Nov 13, 2024 02:00
	Falling Three Methods	15	16	Nov 15, 2024 00:45
	Bullish Engulfing	5H	17	Nov 05, 2024 20:00
	Dragonfly Doji	15	22	Nov 14, 2024 23:15
	Falling Three Methods	1M	23	Dec 22
	Three Outside Down	5H	23	Oct 31, 2024 20:00
	Engulfing Bearish	5H	24	Oct 31, 2024 00:00
	Engulfing Bearish	15	26	Nov 14, 2024 04:45
	Bullish doji Star	1M	30	May 22
	Inverted Hammer	15	30	Nov 14, 2024 03:45
	Bullish Engulfing	1M	32	Mar 22
	Evening Star	1W	32	Mar 31, 2024
	Three Outside Down	1M	33	Feb 22
	Engulfing Bearish	1M	34	Jan 22
	Engulfing Bearish	1M	38	Sep 21
	Dragonfly Doji	5H	39	Oct 22, 2024 21:00
	Deliberation Bearish	1M	42	May 21
	Doji Star Bearish	1M	42	May 21
	Engulfing Bearish	15	43	Nov 14, 2024 00:30
	Engulfing Bearish	1W	45	Dec 31, 2023
	Doji Star Bearish	1M	46	Jan 21
	Doji Star Bearish	30	50	Nov 11, 2024 23:00
	Belt Hold Bearish	15	50	Nov 13, 2024 22:45
	Bullish Engulfing	30	51	Nov 11, 2024 22:30
	Doji Star Bearish	1H	54	Nov 05, 2024 23:00
	Dragonfly Doji	1W	58	Oct 01, 2023
	Hanging Man	1M	61	Oct 19
	Three White Soldiers	15	61	Nov 13, 2024 02:30
	Three Inside Up	1W	63	Aug 27, 2023
	Harami Bullish	1W	64	Aug 20, 2023
	Engulfing Bearish	1M	66	May 19
	Three Outside Down	1W	66	Aug 06, 2023
	Bullish Hammer	15	66	Nov 13, 2024 01:15
	Engulfing Bearish	1W	67	Jul 30, 2023
	Inverted Hammer	15	67	Nov 13, 2024 01:00
	Three Outside Up	1H	68	Nov 01, 2024 22:00
	Inverted Hammer	15	68	Nov 13, 2024 00:45
	Bullish Engulfing	1H	69	Nov 01, 2024 21:00

My Sentiments

What is your sentiment on CRSP US Total Market TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market TR Discussions

Write your thoughts about CRSP US Total Market TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,674.54	+117.45	+1.79%
Nikkei 225	38,850.50	+346.50	+0.90%
Shanghai	3,377.35	-2.49	-0.07%
US 500	5,929.9	-19.3	-0.32%
US Tech 100	20,785.1	-113.6	-0.54%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.790	-0.007	-0.01%

Crude Oil WTI	68.34	-0.36	-0.52%
Brent Oil	72.19	-0.24	-0.33%
Natural Gas	2.768	0.000	0.00%
Gold	2,571.10	-1.80	-0.07%
Silver	30.483	-0.086	-0.28%
US Soybeans	988.12	-0.38	-0.04%
Copper	4.0950	+0.0165	+0.40%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.362	+0.068	+1.58%
U.S. 10Y	4.466	+0.044	+0.99%
U.S. 30Y	4.613	+0.030	+0.66%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,200.00	+200.00	+10.00%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRSP US Total Mar.	5,451.0	-37.4	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	+3.99%	2.21M
BDO Unibank	140.20	+1.52%	1.34M
SM Prime	27.300	+4.60%	928.50K
DigiPlus Interactive	19.900	+0.61%	871.40K
Bank of the Philippine Islands	136.20	+0.89%	130.46K
Golden Haven	2,200.00	+10.00%	20.12K
PLDT	1,326.00	+2.00%	16.28K

Name	Last	Chg. %	Vol.
Golden Haven	2,200.00	+10.00%	20.12K
Vitarich	0.610	+7.02%	3.00K
Paxys	1.600	+6.67%	4.00K
Italpinas Dev	1.370	+6.20%	11.00K
A Brown Company Prf s C	107.40	+5.71%	0.01K
MRC Allied	0.790	+5.33%	2.46M
IPM	2.400	0.00%	19.00K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.32	-5.88%	1.19M
PhilWeb	1.5100	-5.03%	7.00K
PAL	5.030	-3.08%	0.10K
Marcventures	0.6400	-3.03%	17.00K
Megawide Construction	2.490	-2.73%	8.00K
Petron Pref 3 3B	965	-2.62%	0.01K
Aboitiz Equity	34.050	-1.02%	40.60K