Breaking News

CRSP US Total Market (CRSPTM1)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

4,336.46 +18.23 +0.42%

05:14:59 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: 1
Open: 4,318.23
Day's Range: 4,317.42 - 4,338.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Total Market Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CRSP US Total Market index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Hanging Man	1M	2	Sep 24
	Engulfing Bearish	1M	7	Apr 24
	Upside Gap Three Methods	1M	7	Apr 24
	Deliberation Bearish	1M	10	Jan 24
	Three Outside Up	1M	11	Dec 23
	Bullish Engulfing	1M	12	Nov 23
	Three Inside Down	1M	14	Sep 23
	Harami Bearish	1H	14	Nov 25, 2024 23:00
	Harami Bearish	1M	15	Aug 23
	Bullish doji Star	5H	16	Nov 16, 2024 01:00
	Shooting Star	15	18	Nov 27, 2024 00:30
	Doji Star Bearish	1H	22	Nov 22, 2024 23:00
	Hanging Man	1H	22	Nov 22, 2024 23:00
	Dragonfly Bearish	1H	22	Nov 22, 2024 23:00
	Falling Three Methods	1M	23	Dec 22
	Shooting Star	15	25	Nov 26, 2024 22:45
	Bullish Engulfing	1M	28	Jul 22
	Three Outside Up	30	28	Nov 23, 2024 05:00
	Bullish Engulfing	30	29	Nov 23, 2024 04:30
	Bullish doji Star	1M	30	May 22
	Bullish Engulfing	1M	32	Mar 22
	Three Outside Down	1M	33	Feb 22
	Engulfing Bearish	1M	34	Jan 22
	Engulfing Bearish	1M	38	Sep 21
	Harami Bullish	1H	38	Nov 20, 2024 23:00
	Harami Cross	1H	38	Nov 20, 2024 23:00
	Dark Cloud Cover	30	38	Nov 23, 2024 00:00
	Three Outside Up	15	39	Nov 26, 2024 02:00
	Belt Hold Bearish	30	40	Nov 22, 2024 23:00
	Dark Cloud Cover	30	40	Nov 22, 2024 23:00
	Bullish Engulfing	15	40	Nov 26, 2024 01:45
	Three Inside Up	30	41	Nov 22, 2024 22:30
	Deliberation Bearish	1M	42	May 21
	Doji Star Bearish	1M	42	May 21
	Harami Bullish	30	42	Nov 22, 2024 05:00
	Doji Star Bearish	1M	46	Jan 21
	Engulfing Bearish	1W	47	Dec 31, 2023
	Falling Three Methods	15	48	Nov 25, 2024 23:45
	Dark Cloud Cover	30	51	Nov 22, 2024 00:30
	Three Outside Up	30	52	Nov 22, 2024 00:00
	Deliberation Bearish	1M	53	Jun 20
	Doji Star Bearish	1H	53	Nov 19, 2024 00:00
	Bullish Engulfing	30	53	Nov 21, 2024 23:30
	Engulfing Bearish	30	54	Nov 21, 2024 23:00
	Three Outside Up	1W	55	Nov 05, 2023
	Bullish Engulfing	1W	56	Oct 29, 2023
	Deliberation Bearish	30	56	Nov 21, 2024 05:00
	Inverted Hammer	15	56	Nov 23, 2024 04:30
	Engulfing Bearish	15	58	Nov 23, 2024 04:00
	Dragonfly Doji	1W	60	Oct 01, 2023
	Hanging Man	1M	61	Oct 19
	Dragonfly Doji	5H	61	Oct 22, 2024 21:00
	Inverted Hammer	1H	61	Nov 16, 2024 00:00
	Bullish Hammer	15	61	Nov 23, 2024 03:15
	Three Inside Up	1W	65	Aug 27, 2023
	Engulfing Bearish	1M	66	May 19
	Harami Bullish	1W	66	Aug 20, 2023
	Bullish Engulfing	30	67	Nov 20, 2024 23:30
	Three Outside Down	1W	68	Aug 06, 2023
	Three Outside Down	30	68	Nov 20, 2024 23:00
	Engulfing Bearish	1W	69	Jul 30, 2023
	Engulfing Bearish	30	69	Nov 20, 2024 22:30

My Sentiments

What is your sentiment on CRSP US Total Market?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market Discussions

Write your thoughts about CRSP US Total Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,806.86	-43.14	-0.63%
Nikkei 225	38,411.50	-323.50	-0.84%
Shanghai	3,259.76	-4.00	-0.12%
US 500	6,024.1	+2.5	+0.04%
US Tech 100	20,918.4	-2.1	-0.01%
DAX	19,295.98	-109.22	-0.56%
Dollar Index	106.840	+0.070	+0.07%

Crude Oil WTI	68.81	-0.17	-0.25%
Brent Oil	72.43	-0.05	-0.07%
Natural Gas	3.467	-0.015	-0.43%
Gold	2,656.49	-2.11	-0.08%
Silver	30.913	-0.007	-0.02%
US Soybeans	983.00	-2.00	-0.20%
Copper	4.1318	+0.0008	+0.02%

Philippines 2Y	5.850	-0.043	-0.68%
Philippines 10Y	6.000	-0.050	-0.83%
Philippines 20Y	6.080	-0.113	-1.78%
U.S. 2Y	4.248	-0.006	-0.15%
U.S. 10Y	4.310	+0.005	+0.12%
U.S. 30Y	4.466	-0.014	-0.32%
Germany 10Y	2.1980	-0.0010	0.00%

Alphabet C	170.62	+1.19	+0.70%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	53.93	-1.11	-2.02%
Booking	5,214.72	+105.89	+2.07%
Apple	234.97	+2.10	+0.90%
Alibaba ADR	85.18	-0.40	-0.47%
Tesla	338.26	-0.33	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRSP US Total Mar.	4,336.46	+18.23	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.450	-0.54%	6.04M
Bank of the Philippine Islands	133.00	+1.45%	2.10M
International Container	390.000	-6.02%	1.54M
BDO Unibank	152.90	+0.79%	1.53M
Ayala Pref	669.50	+34.38%	350.63K
Ayala	642.00	-4.11%	272.61K
PLDT	1,324.00	+1.85%	131.97K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	33.91K
Anchor Land	5.500	+39.59%	1.00K
Ayala Pref	669.50	+34.38%	350.63K
Cemex Holdings	1.69	+11.92%	48.21M
Benguet B	3.600	+9.09%	4.00K
NiHAO Mineral	0.510	+6.25%	370.00K
ArthaLand	0.365	+5.71%	10.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.970	-60.30%	49.00K
LMG Chemicals	0.120	-25.00%	20.00K
Sun Life Financial	3,200.00	-8.57%	0.20K
Metro Alliance Holdings Equities	1.01	-8.18%	1.00K
Vantage Equities	0.7000	-7.89%	135.12M
Dito CME Holdings	1.2500	-7.41%	12.44M
National Reinsuranceoration	0.550	-6.78%	208.00K