Breaking News

CBOE S&P500 Dec Volatility (VXDEC)

CBOE

Add to/Remove from a Portfolio Add to Watchlist

CBOE S&P500 Dec Volatility historical data, for real-time data please try another search

31.55 +0.31 +0.99%

20/05 - Delayed Data. Currency in USD

Type: Index

Market: United States

Volume: -
Open: 30.72
Day's Range: 30.30 - 34.10

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

CBOE S&P500 Dec Volatility Recent Sentiments

Get information on users’ sentiments regarding the CBOE S&P500 Dec Volatility index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 12, 2020	davide garulli	26.20	Dec 05, 2020 @ 24.29	-7.29%
Jul 08, 2020	davide garulli	33.98	Aug 01, 2020 @ 31.43	-7.50%
Jun 15, 2020	davide garulli	38.06	Jun 17, 2020 @ 36.32	+4.57%
Jun 08, 2020	davide garulli	27.85	Jun 15, 2020 @ 38.06	+36.66%
Apr 30, 2020	davide garulli	31.26	May 23, 2020 @ 31.43	+0.54%
Apr 06, 2020	davide garulli	34.14	Apr 15, 2020 @ 31.61	+7.41%
Mar 23, 2020	davide garulli	39.76	Apr 01, 2020 @ 34.45	+13.36%
Feb 24, 2020	davide garulli	19.82	Mar 21, 2020 @ 39.76	-100.61%
Feb 06, 2020	davide garulli	17.63	Feb 11, 2020 @ 17.69	+0.34%
Feb 03, 2020	davide garulli	18.82	Feb 03, 2020 @ 18.26	+2.98%
Jan 22, 2020	davide garulli	17.20	Jan 27, 2020 @ 18.55	+7.85%
Dec 16, 2019	davide garulli	18.32	Jan 08, 2020 @ 17.96	+1.97%
Dec 13, 2019	davide garulli	12.73	Dec 16, 2019 @ 18.32	+43.91%
Dec 13, 2019	Alexandra Ch	15.04	Dec 15, 2019 @ 12.70	+15.56%
Nov 14, 2019	davide garulli	13.38	Dec 04, 2019 @ 16.59	+23.99%
Oct 11, 2019	davide garulli	17.25	Nov 02, 2019 @ 13.66	-20.81%
Oct 03, 2019	davide garulli	20.37	Oct 04, 2019 @ 19.19	+5.79%
Sep 05, 2019	davide garulli	18.16	Sep 25, 2019 @ 18.46	+1.65%
Nov 19, 2018	davide garulli	20.38	Nov 27, 2018 @ 19.23	+5.64%
Nov 15, 2018	davide garulli	21.72	Nov 16, 2018 @ 19.94	+8.20%
Oct 30, 2018	davide garulli	23.89	Nov 02, 2018 @ 19.89	+16.74%
Oct 26, 2018	davide garulli	25.41	Oct 29, 2018 @ 22.25	+12.44%
Oct 25, 2018	davide garulli	23.66	Oct 26, 2018 @ 23.25	+1.73%
Oct 23, 2018	davide garulli	22.77	Oct 24, 2018 @ 21.06	+7.51%
Oct 12, 2018	davide garulli	22.00	Oct 12, 2018 @ 20.37	+7.41%
Nov 30, 2016	davide garulli	13.15	Dec 30, 2016 @ 20.21	+53.69%
Oct 12, 2016	davide garulli	16.55	Nov 07, 2016 @ 22.15	+33.84%
Aug 15, 2016	davide garulli	16.24	Sep 14, 2016 @ 19.35	+19.15%
Nov 09, 2015	davide garulli	17.23	Dec 09, 2015 @ 22.10	+28.26%
Oct 06, 2015	davide garulli	21.17	Nov 05, 2015 @ 16.06	-24.14%
Oct 02, 2015	davide garulli	25.27	Oct 05, 2015 @ 21.39	+15.35%
Sep 01, 2015	davide garulli	29.73	Sep 03, 2015 @ 24.83	+16.48%
Aug 24, 2015	davide garulli	22.94	Aug 24, 2015 @ 34.97	+52.44%
Aug 12, 2015	davide garulli	16.52	Aug 12, 2015 @ 17.75	+7.45%
Aug 10, 2015	davide garulli	16.33	Aug 11, 2015 @ 15.72	+3.74%
Jul 27, 2015	davide garulli	16.61	Jul 28, 2015 @ 17.46	+5.12%
Jan 27, 2015	davide garulli	20.16	Jan 28, 2015 @ 20.89	+3.62%

My Sentiments

What is your sentiment on CBOE S&P500 Dec Volatility?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBOE S&P500 Dec Volatility Discussions

Write your thoughts about CBOE S&P500 Dec Volatility

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.13	+56.38	+0.94%
Nikkei 225	38,984.50	+183.33	+0.47%
Shanghai	3,346.39	+28.33	+0.85%
US 500	6,058.6	-10.0	-0.16%
US Tech 100	21,771.9	+78.4	+0.36%
DAX	22,148.03	+110.20	+0.50%
Dollar Index	107.89	+0.06	+0.05%

Crude Oil WTI	71.21	-2.11	-2.88%
Brent Oil	74.99	-2.01	-2.61%
Natural Gas	3.544	+0.025	+0.71%
Gold	2,929.00	-3.60	-0.12%
Silver	32.703	+0.381	+1.18%
US Soybeans	1,028.25	-14.75	-1.41%
Copper	4.6915	+0.0905	+1.97%

Philippines 2Y	5.500	-0.100	-1.79%
Philippines 10Y	6.030	+0.010	+0.17%
Philippines 20Y	6.250	-0.030	-0.48%
U.S. 2Y	4.357	+0.067	+1.56%
U.S. 10Y	4.627	+0.090	+1.98%
U.S. 30Y	4.832	+0.083	+1.75%
Germany 10Y	2.4780	+0.0510	+2.06%

Alphabet C	185.43	-1.64	-0.88%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	52.28	+1.21	+2.36%
Booking	5,018.11	+120.79	+2.47%
Apple	236.87	+4.25	+1.83%
Alibaba ADR	118.33	+5.55	+4.92%
Tesla	336.51	+8.01	+2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBOE S&P500 Dec V.	31.55	+0.31	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	14.960	-0.40%	16.50M
SM Prime	23.400	+0.43%	7.81M
Universal Robina	61.20	-1.13%	5.40M
Bank of the Philippine Islands	131.00	+2.34%	4.22M
Metropolitan Bank	71.20	-0.35%	3.99M
BDO Unibank	139.00	-1.28%	3.39M
International Container	340.000	+2.41%	2.97M

Name	Last	Chg. %	Vol.
Omico	0.1370	+17.70%	60.00K
ABS-CBN Holdings	4.98	+10.67%	7.00K
Harbor Star Shipping	0.680	+9.68%	1.12M
ArthaLand Prf s	499.00	+9.38%	0.01K
Manila Mining B	0.0032	+6.67%	3.00M
Far Eastern University	783.50	+6.38%	0.01K
Monde Nissin	8.00	+5.96%	17.75M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.2110	-30.00%	100.00K
Primex	1.330	-12.50%	192.00K
Millennium Global	0.076	-11.49%	300.00K
ACE Enexor	4.630	-10.79%	114.30K
Philippine Business Bank	9.01	-7.97%	0.20K
Altus Property Ventures	8.14	-7.18%	0.10K
Wilcon Depot	8.330	-7.03%	6.05M