Breaking News

CBOE NASDAQ 100 Settle (NDS)

CBOE

Add to/Remove from a Portfolio Add to Watchlist

CBOE NASDAQ 100 Settle historical data, for real-time data please try another search

6,244.47 -68.89 -1.09%

21/12 - Delayed Data. Currency in USD

Type: Index

Market: United States

Volume: -
Open: 6,244.47
Day's Range: 6,244.47 - 6,244.47

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

CBOE NASDAQ 100 Settle Recent Sentiments

Get information on users’ sentiments regarding the CBOE Nasdaq 100 Settle index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 01, 2021	foxy さえxy	6244.47	Mar 27, 2021 @ 6244.47	0.00%
Jan 13, 2021	Benny Borrero	6244.47	Jan 20, 2021 @ 6244.47	0.00%
Dec 10, 2020	Benny Borrero	6244.47	Dec 10, 2020 @ 6244.47	0.00%
Dec 10, 2020	Benny Borrero	6244.47	Dec 10, 2020 @ 6244.47	0.00%
Jul 16, 2020	柚仁王	6244.47	Aug 08, 2020 @ 6244.47	0.00%
Jun 26, 2019	Massimiliano Sepe	6244.47	Jul 20, 2019 @ 6244.47	0.00%
Jun 10, 2019	davide garulli	6244.47	Jul 06, 2019 @ 6244.47	0.00%
Jan 11, 2018	davide garulli	6644.51	Feb 10, 2018 @ 6387.91	+3.86%
Nov 07, 2017	davide garulli	6293.99	Dec 07, 2017 @ 6243.25	+0.81%
Sep 22, 2017	davide garulli	5973.85	Oct 22, 2017 @ 6122.05	-2.48%
Jun 12, 2017	davide garulli	5895.78	Jul 12, 2017 @ 5755.70	+2.38%
May 09, 2017	davide garulli	5669.22	Jun 08, 2017 @ 5892.74	-3.94%
Mar 31, 2017	davide garulli	5430.05	Apr 19, 2017 @ 5385.32	+0.82%
Aug 12, 2015	davide garulli	4556.62	Sep 11, 2015 @ 4277.07	-6.14%
Jul 27, 2015	davide garulli	4637.38	Jul 28, 2015 @ 4532.78	+2.26%
Jan 27, 2015	davide garulli	4270.95	Feb 24, 2015 @ 4442.95	+4.03%
Jan 16, 2015	davide garulli	4161.69	Jan 21, 2015 @ 4166.38	+0.11%
Jan 06, 2015	davide garulli	4207.24	Jan 12, 2015 @ 4248.87	+0.99%
Jan 05, 2015	davide garulli	4259.34	Jan 06, 2015 @ 4207.24	+1.22%

My Sentiments

What is your sentiment on CBOE NASDAQ 100 Settle?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CBOE NASDAQ 100 Settle Discussions

Write your thoughts about CBOE NASDAQ 100 Settle

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,965.8	+98.7	+1.68%
US Tech 100	21,478.6	+371.0	+1.76%
DAX	19,916.56	-53.30	-0.27%
Dollar Index	107.470	-0.682	-0.63%

Crude Oil WTI	69.31	-1.27	-1.80%
Brent Oil	72.76	-0.12	-0.16%
Natural Gas	3.696	+0.112	+3.12%
Gold	2,643.34	+35.24	+1.35%
Silver	29.945	+0.534	+1.82%
US Soybeans	973.75	+10.75	+1.12%
Copper	4.0983	+0.0213	+0.52%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.280	-0.038	-0.89%
U.S. 10Y	4.485	-0.085	-1.86%
U.S. 30Y	4.682	-0.059	-1.24%
Germany 10Y	2.2830	-0.0030	-0.13%

Alphabet C	193.39	+3.69	+1.95%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.26	+0.16	+0.32%
Booking	5,047.90	+67.50	+1.36%
Apple	253.02	+3.23	+1.29%
Alibaba ADR	82.65	-1.66	-1.97%
Tesla	439.22	+3.05	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CBOE NASDAQ 100 S.	6,244.47	-68.89	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.800	-0.40%	26.71M
AREIT,	37.15	-0.67%	9.34M
Bank of the Philippine Islands	121.50	-0.41%	4.99M
BDO Unibank	144.60	-2.30%	4.28M
International Container	390.000	+1.30%	2.82M
Ayala Pref	594.00	+19.23%	506.29K
SM Investments	883.00	+0.68%	399.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,048.00	+305.14%	15.97K
TKC Metals	0.360	+19.67%	10.00K
Ayala Pref	594.00	+19.23%	506.29K
Pacifica	1.590	+15.22%	32.00K
Vantage Equities	0.7700	+11.59%	12.00K
Manila Broadcasting Co	6.690	+11.31%	1.30K
Prime Media	2.100	+10.53%	385.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.810	-61.90%	1.00K
Asiabest Group	21.000	-19.85%	34.60K
Kepwealth Property	1.26	-16.00%	1.00K
Citystate Savings Bank	10.820	-14.67%	18.90K
Zeus	0.064	-13.89%	60.00K
Boulevard	0.0740	-12.50%	11.39M
Sun Life Financial	3,006.00	-11.59%	45.00